Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Predator Historical Data

QOM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2023 $0.0₇256
-1.81%
$15.36 million $30,579
Dec 18, 2023 $0.0₇261
-0.80%
$15.64 million $62,927
Dec 17, 2023 $0.0₇263
-1.10%
$15.77 million $34,392
Dec 16, 2023 $0.0₇266
-2.41%
$15.93 million $71,723
Dec 15, 2023 $0.0₇272
+10.22%
$16.32 million $377,688
Dec 14, 2023 $0.0₇247
+1.05%
$14.8 million $49,560
Dec 13, 2023 $0.0₇244
+4.50%
$14.64 million $49,304
Dec 12, 2023 $0.0₇234
+3.03%
$14.01 million $96,198
Dec 11, 2023 $0.0₇227
-8.45%
$13.59 million $155,281
Dec 10, 2023 $0.0₇247
+0.08%
$14.85 million $48,382
Dec 9, 2023 $0.0₇247
-0.78%
$14.83 million $129,479
Dec 8, 2023 $0.0₇249
+1.15%
$14.95 million $51,131
Dec 7, 2023 $0.0₇246
+3.43%
$14.78 million $102,562
Dec 6, 2023 $0.0₇238
+1.25%
$14.28 million $155,246
Dec 5, 2023 $0.0₇235
+5.72%
$14.12 million $61,734
Dec 4, 2023 $0.0₇223
-14.18%
$13.35 million $29,972
Dec 3, 2023 $0.0₇259
+20.15%
$15.56 million $14,274
Dec 2, 2023 $0.0₇215
+3.29%
$12.92 million $43,067
Dec 1, 2023 $0.0₇208
-2.80%
$12.51 million $71,224
Nov 30, 2023 $0.0₇215
-1.77%
$12.87 million $21,319
Nov 29, 2023 $0.0₇218
-3.93%
$13.11 million $67,365
Nov 28, 2023 $0.0₇227
+0.90%
$13.65 million $19,172
Nov 27, 2023 $0.0₇225
-2.60%
$13.52 million $6,771
Nov 26, 2023 $0.0₇232
+0.13%
$13.89 million $55,643
Nov 25, 2023 $0.0₇231
+0.72%
$13.88 million $15,694
Nov 24, 2023 $0.0₇23
-0.28%
$13.78 million $24,454
Nov 23, 2023 $0.0₇23
+0.38%
$13.82 million $29,626
Nov 22, 2023 $0.0₇229
+6.37%
$13.76 million $24,795
Nov 21, 2023 $0.0₇216
-9.93%
$12.96 million $89,413
Nov 20, 2023 $0.0₇24
+3.55%
$14.39 million $373,730
Nov 19, 2023 $0.0₇232
+14.55%
$13.9 million $199,383
Nov 18, 2023 $0.0₇202
+1.44%
$12.13 million $101,139
Nov 17, 2023 $0.0₇199
-7.30%
$11.96 million $66,136
Nov 16, 2023 $0.0₇215
-2.66%
$12.9 million $38,980
Nov 15, 2023 $0.0₇221
+9.41%
$13.25 million $167,639
Nov 14, 2023 $0.0₇202
-5.32%
$12.12 million $56,929
Nov 13, 2023 $0.0₇213
+1.52%
$12.8 million $87,603
Nov 12, 2023 $0.0₇21
+0.43%
$12.61 million $53,696
Nov 11, 2023 $0.0₇209
-5.65%
$12.55 million $135,553
Nov 10, 2023 $0.0₇222
-3.82%
$13.3 million $148,641
Nov 9, 2023 $0.0₇231
+7.49%
$13.83 million $402,055
Nov 8, 2023 $0.0₇214
-10.09%
$12.87 million $560,531
Nov 7, 2023 $0.0₇239
+4.20%
$14.31 million $621,576
Nov 6, 2023 $0.0₇229
-19.61%
$13.74 million $1.16 million
Nov 5, 2023 $0.0₇285
-2.28%
$17.09 million $123,143
Nov 4, 2023 $0.0₇291
+0.40%
$17.49 million $119,727
Nov 3, 2023 $0.0₇29
+3.18%
$17.41 million $512,768
Nov 2, 2023 $0.0₇281
-3.28%
$16.88 million $191,362
Nov 1, 2023 $0.0₇291
-3.98%
$17.45 million $204,103
Oct 31, 2023 $0.0₇303
-1.42%
$18.19 million $178,742