Shiba Predator Historical Data

QOM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0₈146
+0.00%
$ 874,345 $ 68
Apr 11, 5 PM $ 0.0₈146
+0.00%
$ 874,345 $ 68
Apr 11, 4 PM $ 0.0₈146
+0.00%
$ 873,985 $ 161
Apr 11, 3 PM $ 0.0₈145
+0.59%
$ 872,540 $ 161
Apr 11, 2 PM $ 0.0₈145
+0.04%
$ 867,704 $ 161
Apr 11, 1 PM $ 0.0₈145
+0.00%
$ 867,704 $ 161
Apr 11, 12 PM $ 0.0₈145
+0.00%
$ 869,150 $ 478
Apr 11, 11 AM $ 0.0₈144
-0.36%
$ 866,062 $ 479
Apr 11, 10 AM $ 0.0₈144
-0.36%
$ 866,062 $ 479
Apr 11, 9 AM $ 0.0₈144
-0.36%
$ 866,062 $ 479
Apr 11, 8 AM $ 0.0₈144
-0.36%
$ 866,062 $ 479
Apr 11, 7 AM $ 0.0₈144
-0.45%
$ 866,062 $ 502
Apr 11, 6 AM $ 0.0₈145
+0.00%
$ 870,039 $ 445
Apr 11, 5 AM $ 0.0₈145
+0.00%
$ 870,039 $ 445
Apr 11, 4 AM $ 0.0₈145
-0.14%
$ 870,039 $ 446
Apr 11, 3 AM $ 0.0₈146
+0.17%
$ 873,803 $ 445
Apr 11, 2 AM $ 0.0₈145
+0.53%
$ 872,322 $ 428
Apr 11, 1 AM $ 0.0₈145
-0.48%
$ 867,990 $ 428
Apr 11, 12 AM $ 0.0₈145
+0.27%
$ 870,838 $ 394
Apr 10, 11 PM $ 0.0₈145
-0.81%
$ 867,875 $ 376
Apr 10, 10 PM $ 0.0₈146
+0.39%
$ 875,491 $ 344
Apr 10, 9 PM $ 0.0₈145
-0.13%
$ 872,038 $ 344
Apr 10, 8 PM $ 0.0₈145
+0.00%
$ 871,185 $ 253
Apr 10, 7 PM $ 0.0₈145
+0.00%
$ 871,185 $ 253
Apr 10, 6 PM $ 0.0₈145
+0.33%
$ 871,185 $ 253
Apr 10, 5 PM $ 0.0₈145
-0.01%
$ 868,355 $ 254
Apr 10, 4 PM $ 0.0₈145
+0.00%
$ 868,417 $ 58
Apr 10, 3 PM $ 0.0₈145
+0.00%
$ 868,417 $ 58
Apr 10, 2 PM $ 0.0₈144
+0.00%
$ 861,287 $ 67
Apr 10, 1 PM $ 0.0₈144
+0.04%
$ 861,287 $ 67
Apr 10, 12 PM $ 0.0₈143
+0.78%
$ 860,924 $ 67
Apr 10, 11 AM $ 0.0₈142
+0.93%
$ 854,857 $ 66
Apr 10, 10 AM $ 0.0₈141
+0.14%
$ 848,213 $ 43
Apr 10, 9 AM $ 0.0₈141
+0.14%
$ 848,213 $ 43
Apr 10, 8 AM $ 0.0₈142
-0.21%
$ 849,489 $ 43
Apr 10, 7 AM $ 0.0₈142
-0.01%
$ 851,173 $ 43
Apr 10, 6 AM $ 0.0₈142
+0.00%
$ 851,173 $ 43
Apr 10, 5 AM $ 0.0₈142
+0.00%
$ 850,790 $ 43
Apr 10, 4 AM $ 0.0₈142
-0.05%
$ 850,357 $ 127
Apr 10, 3 AM $ 0.0₈142
-0.05%
$ 850,357 $ 127
Apr 10, 2 AM $ 0.0₈142
-0.05%
$ 850,357 $ 127
Apr 10, 1 AM $ 0.0₈142
-1.23%
$ 850,357 $ 127
Apr 10, 12 AM $ 0.0₈144
+0.06%
$ 861,464 $ 10
Apr 9, 11 PM $ 0.0₈143
+0.52%
$ 860,956 $ 10
Apr 9, 10 PM $ 0.0₈143
+0.02%
$ 856,469 $ 179
Apr 9, 9 PM $ 0.0₈143
+0.02%
$ 856,469 $ 179
Apr 9, 8 PM $ 0.0₈143
+0.02%
$ 856,469 $ 179
Apr 9, 7 PM $ 0.0₈143
+0.02%
$ 856,469 $ 214
Apr 9, 6 PM $ 0.0₈143
+0.02%
$ 856,469 $ 214
Apr 9, 5 PM $ 0.0₈143
-0.07%
$ 856,469 $ 213