Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Predator Historical Data

QOM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 10 AM $0.0₈116
+0.00%
$698,594 $610
Jul 8, 9 AM $0.0₈116
+0.00%
$698,459 $589
Jul 8, 8 AM $0.0₈118
-0.02%
$708,072 $577
Jul 8, 7 AM $0.0₈118
+0.00%
$707,916 $472
Jul 7, 6 PM $0.0₈121
+0.00%
$725,667 $270
Jul 7, 3 PM $0.0₈12
+0.25%
$720,354 $238
Jul 7, 2 PM $0.0₈119
+0.00%
$711,814 $153
Jul 7, 1 PM $0.0₈119
+0.00%
$714,241 $180
Jul 7, 10 AM $0.0₈119
+0.00%
$716,772 $141
Jul 7, 8 AM $0.0₈119
+0.00%
$713,627 $133
Jul 6, 7 PM $0.0₈12
+0.00%
$722,766 $210
Jul 6, 1 PM $0.0₈117
+0.00%
$703,908 $288
Jul 6, 12 PM $0.0₈117
+0.00%
$703,329 $233
Jul 5, 6 PM $0.0₈119
+0.00%
$716,304 $174
Jul 5, 3 PM $0.0₈119
+0.00%
$714,198 $182
Jul 5, 2 PM $0.0₈119
+0.06%
$711,289 $132
Jul 5, 12 PM $0.0₈118
+0.05%
$709,465 $305
Jul 4, 2 PM $0.0₈118
+0.00%
$710,010 $348
Jul 4, 12 PM $0.0₈118
+0.07%
$709,694 $185
Jul 4, 11 AM $0.0₈118
-0.02%
$708,538 $130
Jul 4, 9 AM $0.0₈118
-0.11%
$709,698 $88
Jul 4, 8 AM $0.0₈118
+0.00%
$709,410 $11
Jul 3, 8 PM $0.0₈117
+0.00%
$704,285 $19
Jul 1, 10 PM $0.0₈109
+0.06%
$654,676 $981
Jul 1, 9 PM $0.0₈109
+0.24%
$654,285 $981
Jul 1, 8 PM $0.0₈109
+0.00%
$652,668 $981
Jul 1, 7 PM $0.0₈109
+0.00%
$651,810 $981
Jul 1, 6 PM $0.0₈109
+0.34%
$651,785 $738
Jul 1, 5 PM $0.0₈108
+0.63%
$649,037 $64
Jul 1, 4 PM $0.0₈107
+1.27%
$643,492 $842
Jul 1, 3 PM $0.0₈105
-0.06%
$632,429 $846
Jul 1, 2 PM $0.0₈105
-0.06%
$632,429 $894
Jul 1, 1 PM $0.0₈105
-0.06%
$632,429 $929
Jul 1, 12 PM $0.0₈105
-0.06%
$632,429 $929
Jul 1, 11 AM $0.0₈105
+0.00%
$632,429 $929
Jul 1, 10 AM $0.0₈105
+0.00%
$630,134 $928
Jul 1, 9 AM $0.0₈105
+0.16%
$631,157 $299
Jul 1, 8 AM $0.0₈105
+0.32%
$630,285 $298
Jul 1, 7 AM $0.0₈105
+0.05%
$628,548 $150
Jul 1, 6 AM $0.0₈105
+0.05%
$628,548 $150
Jul 1, 5 AM $0.0₈105
+0.05%
$628,548 $150
Jul 1, 4 AM $0.0₈105
+0.05%
$628,548 $150
Jul 1, 3 AM $0.0₈105
+0.05%
$628,548 $439
Jul 1, 2 AM $0.0₈105
+0.05%
$628,548 $439
Jul 1, 1 AM $0.0₈105
+0.05%
$628,548 $439
Jul 1, 12 AM $0.0₈105
+0.02%
$628,548 $439
Jun 30, 11 PM $0.0₈105
+0.09%
$628,476 $439
Jun 30, 10 PM $0.0₈105
+0.19%
$628,201 $457
Jun 30, 9 PM $0.0₈105
+0.04%
$627,249 $440
Jun 30, 8 PM $0.0₈105
+0.04%
$627,249 $457