Shiba Predator Historical Data

QOM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0₈156
+0.23%
$ 938,019 $ 704
Apr 22, 1 PM $ 0.0₈156
-0.15%
$ 934,427 $ 727
Apr 22, 12 PM $ 0.0₈156
+0.32%
$ 934,427 $ 827
Apr 22, 11 AM $ 0.0₈155
+0.00%
$ 931,488 $ 802
Apr 22, 10 AM $ 0.0₈155
+0.00%
$ 931,488 $ 802
Apr 22, 9 AM $ 0.0₈155
+0.20%
$ 931,488 $ 802
Apr 22, 8 AM $ 0.0₈155
-0.11%
$ 927,618 $ 684
Apr 22, 7 AM $ 0.0₈154
+1.16%
$ 924,259 $ 682
Apr 22, 6 AM $ 0.0₈153
+0.40%
$ 917,326 $ 275
Apr 22, 5 AM $ 0.0₈153
+0.40%
$ 917,326 $ 275
Apr 22, 4 AM $ 0.0₈152
+1.08%
$ 912,937 $ 542
Apr 22, 3 AM $ 0.0₈15
-0.08%
$ 901,096 $ 539
Apr 22, 2 AM $ 0.0₈15
+0.00%
$ 901,096 $ 539
Apr 22, 1 AM $ 0.0₈15
-0.85%
$ 899,513 $ 539
Apr 22, 12 AM $ 0.0₈151
+0.16%
$ 907,180 $ 538
Apr 21, 11 PM $ 0.0₈151
+0.19%
$ 905,648 $ 538
Apr 21, 10 PM $ 0.0₈15
+0.18%
$ 902,189 $ 503
Apr 21, 9 PM $ 0.0₈15
+0.01%
$ 897,465 $ 313
Apr 21, 8 PM $ 0.0₈15
-0.05%
$ 897,465 $ 313
Apr 21, 7 PM $ 0.0₈15
-0.29%
$ 897,694 $ 313
Apr 21, 6 PM $ 0.0₈15
+0.05%
$ 899,854 $ 219
Apr 21, 5 PM $ 0.0₈15
+0.05%
$ 899,854 $ 219
Apr 21, 4 PM $ 0.0₈15
+0.05%
$ 899,854 $ 219
Apr 21, 3 PM $ 0.0₈15
+0.05%
$ 899,854 $ 219
Apr 21, 2 PM $ 0.0₈15
+0.08%
$ 899,854 $ 219
Apr 21, 1 PM $ 0.0₈15
+0.25%
$ 902,031 $ 219
Apr 21, 11 AM $ 0.0₈151
+0.20%
$ 908,762 $ 136
Apr 21, 10 AM $ 0.0₈151
+0.50%
$ 908,107 $ 136
Apr 21, 9 AM $ 0.0₈151
+0.35%
$ 906,656 $ 249
Apr 21, 8 AM $ 0.0₈15
+0.00%
$ 900,290 $ 581
Apr 21, 7 AM $ 0.0₈15
+0.15%
$ 901,675 $ 580
Apr 21, 6 AM $ 0.0₈15
+0.15%
$ 901,675 $ 580
Apr 21, 5 AM $ 0.0₈15
+0.15%
$ 901,675 $ 647
Apr 21, 4 AM $ 0.0₈15
-0.15%
$ 900,290 $ 648
Apr 21, 3 AM $ 0.0₈15
-0.31%
$ 901,675 $ 652
Apr 21, 2 AM $ 0.0₈151
+0.00%
$ 904,483 $ 779
Apr 21, 1 AM $ 0.0₈151
+0.00%
$ 904,483 $ 826
Apr 21, 12 AM $ 0.0₈151
+0.00%
$ 904,483 $ 826
Apr 20, 11 PM $ 0.0₈151
+0.01%
$ 904,496 $ 909
Apr 20, 10 PM $ 0.0₈151
+0.44%
$ 904,777 $ 909
Apr 20, 9 PM $ 0.0₈15
+0.00%
$ 901,086 $ 448
Apr 20, 8 PM $ 0.0₈15
+0.00%
$ 901,086 $ 448
Apr 20, 7 PM $ 0.0₈15
+0.00%
$ 901,086 $ 448
Apr 20, 6 PM $ 0.0₈15
+0.00%
$ 901,086 $ 448
Apr 20, 5 PM $ 0.0₈15
+0.00%
$ 901,086 $ 448
Apr 20, 4 PM $ 0.0₈15
+0.00%
$ 901,086 $ 1,136
Apr 20, 3 PM $ 0.0₈15
-0.13%
$ 901,086 $ 1,136
Apr 20, 2 PM $ 0.0₈15
+0.01%
$ 902,372 $ 1,185
Apr 20, 1 PM $ 0.0₈15
+0.07%
$ 902,372 $ 1,266
Apr 20, 12 PM $ 0.0₈15
+0.37%
$ 902,024 $ 1,266