Shiba Predator Historical Data

QOM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.0₈154
+0.82%
$ 921,024 $ 354
Apr 26, 7 PM $ 0.0₈152
+0.13%
$ 914,780 $ 354
Apr 26, 6 PM $ 0.0₈152
-0.04%
$ 914,780 $ 354
Apr 26, 5 PM $ 0.0₈152
-0.41%
$ 914,432 $ 354
Apr 26, 4 PM $ 0.0₈153
+0.76%
$ 918,274 $ 452
Apr 26, 3 PM $ 0.0₈152
+0.03%
$ 911,604 $ 451
Apr 26, 2 PM $ 0.0₈152
+0.03%
$ 911,604 $ 451
Apr 26, 1 PM $ 0.0₈152
+0.03%
$ 911,604 $ 451
Apr 26, 12 PM $ 0.0₈152
+0.08%
$ 911,604 $ 509
Apr 26, 11 AM $ 0.0₈152
+0.18%
$ 911,487 $ 509
Apr 26, 10 AM $ 0.0₈152
+0.15%
$ 911,213 $ 507
Apr 26, 9 AM $ 0.0₈152
+0.15%
$ 911,213 $ 507
Apr 26, 8 AM $ 0.0₈152
+0.22%
$ 911,213 $ 506
Apr 26, 7 AM $ 0.0₈152
-0.06%
$ 909,008 $ 436
Apr 26, 6 AM $ 0.0₈151
+0.37%
$ 907,228 $ 435
Apr 26, 5 AM $ 0.0₈151
+0.02%
$ 904,059 $ 483
Apr 26, 4 AM $ 0.0₈151
+0.02%
$ 904,059 $ 483
Apr 26, 3 AM $ 0.0₈151
+0.02%
$ 904,059 $ 483
Apr 26, 2 AM $ 0.0₈151
+0.05%
$ 903,891 $ 483
Apr 26, 1 AM $ 0.0₈151
-0.01%
$ 903,450 $ 428
Apr 26, 12 AM $ 0.0₈151
+0.01%
$ 903,609 $ 427
Apr 25, 11 PM $ 0.0₈151
+0.21%
$ 903,609 $ 426
Apr 25, 10 PM $ 0.0₈15
+0.04%
$ 902,018 $ 394
Apr 25, 9 PM $ 0.0₈15
+0.04%
$ 902,018 $ 394
Apr 25, 8 PM $ 0.0₈15
+0.04%
$ 902,018 $ 394
Apr 25, 7 PM $ 0.0₈15
+0.04%
$ 902,018 $ 394
Apr 25, 6 PM $ 0.0₈15
+0.17%
$ 902,018 $ 394
Apr 25, 5 PM $ 0.0₈15
+0.24%
$ 902,274 $ 394
Apr 25, 4 PM $ 0.0₈15
-0.06%
$ 902,685 $ 303
Apr 25, 3 PM $ 0.0₈151
+0.21%
$ 905,162 $ 195
Apr 25, 2 PM $ 0.0₈151
+0.21%
$ 905,162 $ 195
Apr 25, 1 PM $ 0.0₈151
+0.07%
$ 904,810 $ 196
Apr 25, 12 PM $ 0.0₈151
-0.06%
$ 903,600 $ 326
Apr 25, 11 AM $ 0.0₈151
-0.02%
$ 903,491 $ 326
Apr 25, 6 AM $ 0.0₈15
+0.00%
$ 902,319 $ 335
Apr 25, 5 AM $ 0.0₈15
+0.01%
$ 902,430 $ 444
Apr 25, 4 AM $ 0.0₈15
+0.01%
$ 902,430 $ 444
Apr 25, 3 AM $ 0.0₈15
+0.01%
$ 902,430 $ 444
Apr 25, 2 AM $ 0.0₈15
+0.01%
$ 902,430 $ 444
Apr 25, 1 AM $ 0.0₈15
+0.07%
$ 902,330 $ 444
Apr 25, 12 AM $ 0.0₈15
+0.01%
$ 901,771 $ 553
Apr 24, 11 PM $ 0.0₈15
-0.04%
$ 901,771 $ 553
Apr 24, 10 PM $ 0.0₈15
-0.21%
$ 902,362 $ 553
Apr 24, 9 PM $ 0.0₈151
+0.20%
$ 906,070 $ 209
Apr 24, 8 PM $ 0.0₈151
+0.20%
$ 906,070 $ 209
Apr 24, 7 PM $ 0.0₈151
+0.20%
$ 906,070 $ 209
Apr 24, 6 PM $ 0.0₈151
+0.20%
$ 906,070 $ 209
Apr 24, 5 PM $ 0.0₈151
+0.20%
$ 906,070 $ 432
Apr 24, 4 PM $ 0.0₈151
+0.20%
$ 906,070 $ 432
Apr 24, 3 PM $ 0.0₈151
+0.20%
$ 906,070 $ 432