Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Predator Historical Data

QOM Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2024 $0.0₇105
-28.08%
$6.3 million $539,724
Aug 23, 2024 $0.0₇146
-7.35%
$8.77 million $204,630
Aug 22, 2024 $0.0₇158
-3.68%
$9.46 million $77,833
Aug 21, 2024 $0.0₇164
-3.98%
$9.82 million $48,199
Aug 20, 2024 $0.0₇171
-4.69%
$10.23 million $33,034
Aug 19, 2024 $0.0₇179
-1.45%
$10.73 million $40,351
Aug 18, 2024 $0.0₇181
+1.44%
$10.88 million $21,108
Aug 17, 2024 $0.0₇179
-1.43%
$10.72 million $46,787
Aug 16, 2024 $0.0₇181
-1.80%
$10.88 million $63,859
Aug 15, 2024 $0.0₇185
-3.80%
$11.08 million $50,679
Aug 14, 2024 $0.0₇192
-15.54%
$11.52 million $219,453
Aug 13, 2024 $0.0₇227
+0.57%
$13.63 million $16,289
Aug 12, 2024 $0.0₇228
+4.18%
$13.68 million $37,198
Aug 11, 2024 $0.0₇219
-1.52%
$13.15 million $13,678
Aug 10, 2024 $0.0₇222
-0.45%
$13.34 million $11,154
Aug 9, 2024 $0.0₇223
-2.88%
$13.4 million $8,012
Aug 8, 2024 $0.0₇227
+5.85%
$13.63 million $104,459
Aug 7, 2024 $0.0₇215
-4.33%
$12.89 million $2,464
Aug 6, 2024 $0.0₇224
+2.71%
$13.45 million $31,800
Aug 5, 2024 $0.0₇22
-9.34%
$13.17 million $49,399
Aug 4, 2024 $0.0₇243
-11.20%
$14.55 million $55,571
Aug 3, 2024 $0.0₇273
-4.63%
$16.4 million $37,059
Aug 2, 2024 $0.0₇286
-8.42%
$17.19 million $33,341
Aug 1, 2024 $0.0₇313
-2.82%
$18.77 million $35,797
Jul 31, 2024 $0.0₇322
-4.38%
$19.31 million $130,791
Jul 30, 2024 $0.0₇338
-4.98%
$20.26 million $125,169
Jul 29, 2024 $0.0₇355
-0.27%
$21.31 million $27,498
Jul 28, 2024 $0.0₇356
-0.90%
$21.37 million $86,838
Jul 27, 2024 $0.0₇36
-0.70%
$21.6 million $73,912
Jul 26, 2024 $0.0₇363
+2.84%
$21.78 million $30,291
Jul 25, 2024 $0.0₇353
-5.11%
$21.18 million $10,108
Jul 24, 2024 $0.0₇372
-4.47%
$22.32 million $74,048
Jul 23, 2024 $0.0₇389
+1.71%
$23.37 million $24,051
Jul 22, 2024 $0.0₇383
-2.83%
$22.98 million $21,081
Jul 21, 2024 $0.0₇394
+1.11%
$23.62 million $6,289
Jul 20, 2024 $0.0₇389
-0.14%
$23.37 million $37,887
Jul 19, 2024 $0.0₇39
+3.00%
$23.4 million $8,348
Jul 18, 2024 $0.0₇379
+0.18%
$22.73 million $16,549
Jul 17, 2024 $0.0₇378
-3.87%
$22.71 million $53,752
Jul 16, 2024 $0.0₇394
-0.50%
$23.63 million $51,618
Jul 15, 2024 $0.0₇396
+6.98%
$23.73 million $23,628
Jul 14, 2024 $0.0₇37
+2.66%
$22.23 million $27,574
Jul 13, 2024 $0.0₇361
+0.83%
$21.65 million $36,286
Jul 12, 2024 $0.0₇358
+0.59%
$21.45 million $17,030
Jul 11, 2024 $0.0₇355
+0.36%
$21.32 million $22,913
Jul 10, 2024 $0.0₇354
-0.66%
$21.25 million $53,021
Jul 9, 2024 $0.0₇357
+0.58%
$21.4 million $27,428
Jul 8, 2024 $0.0₇355
+2.05%
$21.27 million $53,717
Jul 7, 2024 $0.0₇348
-5.39%
$20.87 million $41,191
Jul 6, 2024 $0.0₇367
+3.06%
$22.04 million $41,285