Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Predator Historical Data

QOM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2024 $0.0₈485
-13.90%
$2.88 million $59,930
Dec 1, 2024 $0.0₈563
+0.95%
$3.39 million $15,081
Nov 30, 2024 $0.0₈557
+3.57%
$3.31 million $3,222
Nov 29, 2024 $0.0₈535
-2.47%
$3.21 million $11,131
Nov 28, 2024 $0.0₈546
-0.98%
$3.27 million $10,039
Nov 27, 2024 $0.0₈553
+10.45%
$3.32 million $4,402
Nov 26, 2024 $0.0₈502
-3.53%
$3.03 million $4,268
Nov 25, 2024 $0.0₈52
-6.67%
$3.12 million $73,931
Nov 24, 2024 $0.0₈555
-2.20%
$3.36 million $4,538
Nov 23, 2024 $0.0₈563
+1.23%
$3.38 million $11,273
Nov 22, 2024 $0.0₈559
-3.58%
$3.33 million $27,546
Nov 21, 2024 $0.0₈575
+19.83%
$3.19 million $56,622
Nov 20, 2024 $0.0₈478
-2.69%
$2.87 million $4,273
Nov 19, 2024 $0.0₈488
-3.33%
$2.93 million $4,815
Nov 18, 2024 $0.0₈509
+5.75%
$3.05 million $4,221
Nov 17, 2024 $0.0₈478
-2.93%
$2.87 million $3,014
Nov 16, 2024 $0.0₈487
+0.09%
$2.92 million $4,327
Nov 15, 2024 $0.0₈485
-3.54%
$2.91 million $20,905
Nov 14, 2024 $0.0₈498
-6.02%
$2.99 million $15,276
Nov 13, 2024 $0.0₈525
-2.22%
$3.15 million $11,720
Nov 12, 2024 $0.0₈538
-6.13%
$3.23 million $41,073
Nov 11, 2024 $0.0₈577
+42.93%
$3.46 million $1.09 million
Nov 10, 2024 $0.0₈404
+12.86%
$2.43 million $45,832
Nov 9, 2024 $0.0₈36
+0.85%
$2.16 million $21,230
Nov 8, 2024 $0.0₈359
+2.87%
$2.16 million $2,007
Nov 7, 2024 $0.0₈351
+11.78%
$2.1 million $13,026
Nov 6, 2024 $0.0₈314
+10.22%
$1.88 million $7,749
Nov 5, 2024 $0.0₈279
-1.39%
$1.67 million $6,323
Nov 4, 2024 $0.0₈364
-0.67%
$-- $11,595
Nov 3, 2024 $0.0₈367
-1.69%
$2.2 million $11,614
Nov 2, 2024 $0.0₈373
-0.87%
$2.24 million $1,262
Nov 1, 2024 $0.0₈379
+0.59%
$2.28 million $595
Oct 31, 2024 $0.0₈379
-4.90%
$2.28 million $1,530
Oct 30, 2024 $0.0₈399
-0.03%
$2.39 million $4,780
Oct 29, 2024 $0.0₈401
+0.27%
$2.41 million $10,595
Oct 28, 2024 $0.0₈4
+2.20%
$2.4 million $4,413
Oct 27, 2024 $0.0₈394
+0.61%
$2.36 million $2,287
Oct 26, 2024 $0.0₈389
+2.00%
$2.33 million $3,424
Oct 25, 2024 $0.0₈381
-4.76%
$2.29 million $3,710
Oct 24, 2024 $0.0₈397
+0.60%
$2.38 million $419
Oct 23, 2024 $0.0₈398
-3.99%
$2.39 million $3,455
Oct 22, 2024 $0.0₈414
-1.55%
$2.48 million $3,330
Oct 21, 2024 $0.0₈421
-6.29%
$2.52 million $18,401
Oct 20, 2024 $0.0₈452
+3.92%
$2.71 million $1,961
Oct 19, 2024 $0.0₈435
+2.01%
$2.61 million $10,393
Oct 18, 2024 $0.0₈43
+2.30%
$2.58 million $1,722
Oct 17, 2024 $0.0₈42
+0.24%
$2.52 million $6,863
Oct 16, 2024 $0.0₈416
-0.12%
$2.5 million $4,771
Oct 15, 2024 $0.0₈418
-0.70%
$2.51 million $9,903
Oct 14, 2024 $0.0₈421
+5.43%
$2.53 million $10,544