Shiba Predator Historical Data

QOM Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0₈144
+0.10%
$ 865,402 $ 351
May 16, 9 AM $ 0.0₈144
-0.88%
$ 865,402 $ 351
May 16, 8 AM $ 0.0₈145
-0.85%
$ 871,897 $ 354
May 16, 7 AM $ 0.0₈147
+0.00%
$ 879,354 $ 122
May 16, 6 AM $ 0.0₈147
+0.00%
$ 879,354 $ 122
May 16, 5 AM $ 0.0₈147
+0.00%
$ 879,354 $ 122
May 16, 4 AM $ 0.0₈147
+0.00%
$ 879,354 $ 151
May 16, 3 AM $ 0.0₈147
+0.01%
$ 879,354 $ 453
May 16, 2 AM $ 0.0₈147
+0.09%
$ 879,015 $ 453
May 16, 1 AM $ 0.0₈146
+1.30%
$ 878,976 $ 502
May 16, 12 AM $ 0.0₈146
+1.17%
$ 877,862 $ 499
May 15, 11 PM $ 0.0₈146
+2.48%
$ 877,862 $ 496
May 15, 10 PM $ 0.0₈146
-0.04%
$ 877,970 $ 489
May 15, 9 PM $ 0.0₈146
-0.38%
$ 878,318 $ 417
May 15, 8 PM $ 0.0₈147
-0.99%
$ 881,668 $ 419
May 15, 7 PM $ 0.0₈148
+0.00%
$ 890,487 $ 159
May 15, 6 PM $ 0.0₈148
+0.00%
$ 890,487 $ 159
May 15, 5 PM $ 0.0₈148
+0.00%
$ 890,487 $ 571
May 15, 4 PM $ 0.0₈148
+0.00%
$ 890,487 $ 571
May 15, 3 PM $ 0.0₈148
+0.00%
$ 890,487 $ 571
May 15, 2 PM $ 0.0₈148
+0.00%
$ 890,487 $ 571
May 15, 1 PM $ 0.0₈148
-0.03%
$ 890,487 $ 571
May 15, 12 PM $ 0.0₈148
+0.18%
$ 890,863 $ 571
May 15, 11 AM $ 0.0₈148
+0.03%
$ 889,548 $ 525
May 15, 10 AM $ 0.0₈148
+0.03%
$ 889,548 $ 525
May 15, 9 AM $ 0.0₈148
-0.08%
$ 889,548 $ 525
May 15, 8 AM $ 0.0₈149
-0.32%
$ 891,370 $ 1,443
May 15, 4 AM $ 0.0₈149
+0.00%
$ 895,836 $ 1,293
May 14, 8 PM $ 0.0₈151
+0.00%
$ 905,337 $ 1,354
May 14, 6 PM $ 0.0₈152
+0.00%
$ 911,268 $ 1,337
May 13, 10 PM $ 0.0₈148
+0.00%
$ 886,149 $ 522
May 13, 7 PM $ 0.0₈148
+0.00%
$ 888,787 $ 461
May 13, 4 AM $ 0.0₈151
+0.21%
$ 906,677 $ 123
May 12, 3 AM $ 0.0₈152
+0.00%
$ 909,338 $ 1,904
May 11, 10 AM $ 0.0₈153
+0.00%
$ 917,435 $ 1,459
May 11, 7 AM $ 0.0₈153
+0.15%
$ 916,712 $ 1,068
May 11, 6 AM $ 0.0₈153
+0.04%
$ 915,919 $ 16
May 9, 9 PM $ 0.0₈152
+0.00%
$ 911,436 $ 398
May 9, 1 PM $ 0.0₈151
+0.00%
$ 906,223 $ 451
May 9, 12 PM $ 0.0₈151
+0.00%
$ 907,071 $ 253
May 9, 10 AM $ 0.0₈151
+0.12%
$ 907,116 $ 201
May 9, 12 AM $ 0.0₈151
+0.00%
$ 905,894 $ 144
May 6, 6 PM $ 0.0₈154
+0.00%
$ 924,075 $ 418
May 6, 9 AM $ 0.0₈156
+0.00%
$ 935,505 $ 159
May 5, 8 AM $ 0.0₈156
+0.00%
$ 935,296 $ 1,028
May 4, 9 PM $ 0.0₈153
+0.00%
$ 919,433 $ 450
May 3, 11 PM $ 0.0₈152
+0.00%
$ 914,960 $ 256
May 3, 11 AM $ 0.0₈15
+0.02%
$ 902,613 $ 85
May 2, 2 AM $ 0.0₈15
+0.00%
$ 897,378 $ 222
May 1, 9 PM $ 0.0₈149
+0.00%
$ 893,008 $ 167