Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Predator Historical Data

QOM Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2025 $0.0₈392
-2.59%
$2.35 million $3,443
Jan 21, 2025 $0.0₈399
+1.49%
$2.39 million $3,243
Jan 20, 2025 $0.0₈394
-4.41%
$2.36 million $24,564
Jan 19, 2025 $0.0₈415
-3.16%
$2.49 million $4,009
Jan 18, 2025 $0.0₈429
-5.08%
$2.57 million $821
Jan 17, 2025 $0.0₈452
+4.63%
$2.71 million $2,232
Jan 16, 2025 $0.0₈432
-3.39%
$2.59 million $1,136
Jan 15, 2025 $0.0₈449
+6.47%
$2.69 million $337
Jan 14, 2025 $0.0₈424
+3.76%
$2.55 million $1,527
Jan 13, 2025 $0.0₈408
-5.07%
$2.45 million $2,086
Jan 12, 2025 $0.0₈428
-1.96%
$2.57 million $6,825
Jan 11, 2025 $0.0₈44
+1.33%
$2.64 million $782
Jan 10, 2025 $0.0₈436
+1.31%
$2.61 million $563
Jan 9, 2025 $0.0₈429
-4.22%
$2.57 million $1,599
Jan 8, 2025 $0.0₈445
-2.98%
$2.67 million $2,266
Jan 7, 2025 $0.0₈456
-8.60%
$2.74 million $1,783
Jan 6, 2025 $0.0₈499
+1.38%
$3 million $1,568
Jan 5, 2025 $0.0₈49
-0.71%
$2.94 million $9,083
Jan 4, 2025 $0.0₈493
+1.81%
$2.96 million $2,427
Jan 3, 2025 $0.0₈482
+3.32%
$2.89 million $798
Jan 2, 2025 $0.0₈467
+2.15%
$2.8 million $6,990
Jan 1, 2025 $0.0₈458
+2.10%
$2.75 million $6,418
Dec 31, 2024 $0.0₈448
-0.22%
$2.69 million $15,316
Dec 30, 2024 $0.0₈45
-0.82%
$2.7 million $1,436
Dec 29, 2024 $0.0₈454
-0.95%
$2.72 million $638
Dec 28, 2024 $0.0₈459
+2.98%
$2.76 million $2,387
Dec 27, 2024 $0.0₈448
+1.25%
$2.69 million $2,028
Dec 26, 2024 $0.0₈444
-5.17%
$2.66 million $6,049
Dec 25, 2024 $0.0₈468
+0.04%
$2.81 million $1,741
Dec 24, 2024 $0.0₈473
+3.73%
$2.84 million $3,499
Dec 23, 2024 $0.0₈461
+4.25%
$2.77 million $1,327
Dec 22, 2024 $0.0₈44
-1.63%
$2.64 million $1,543
Dec 21, 2024 $0.0₈447
-4.09%
$2.68 million $1,770
Dec 20, 2024 $0.0₈467
+1.31%
$2.8 million $5,545
Dec 19, 2024 $0.0₈467
-5.52%
$2.8 million $9,880
Dec 18, 2024 $0.0₈491
-5.08%
$2.95 million $4,582
Dec 17, 2024 $0.0₈521
-2.05%
$3.12 million $3,904
Dec 16, 2024 $0.0₈53
+0.17%
$3.18 million $7,458
Dec 15, 2024 $0.0₈525
+2.00%
$3.15 million $4,897
Dec 14, 2024 $0.0₈515
-0.22%
$3.09 million $5,108
Dec 13, 2024 $0.0₈519
+2.84%
$3.11 million $6,123
Dec 12, 2024 $0.0₈509
+2.39%
$3.05 million $6,708
Dec 11, 2024 $0.0₈5
+3.27%
$3 million $10,109
Dec 10, 2024 $0.0₈477
-4.22%
$2.86 million $4,672
Dec 9, 2024 $0.0₈496
-6.52%
$2.98 million $8,192
Dec 8, 2024 $0.0₈536
+0.00%
$3.21 million $3,880
Dec 7, 2024 $0.0₈542
+1.13%
$3.25 million $4,258
Dec 6, 2024 $0.0₈54
+6.10%
$3.24 million $8,731
Dec 5, 2024 $0.0₈507
-2.51%
$3.04 million $3,687
Dec 3, 2024 $0.0₈485
+0.93%
$2.91 million $5,957