Shiba Predator Historical Data

QOM
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₈109
+0.00%
$ 652,503 $ 1,242
Today, at 11 AM $ 0.0₈109
-0.02%
$ 652,523 $ 1,242
Today, at 10 AM $ 0.0₈109
-0.02%
$ 652,523 $ 1,266
Today, at 9 AM $ 0.0₈109
-0.02%
$ 652,523 $ 1,287
Today, at 8 AM $ 0.0₈109
+0.20%
$ 652,523 $ 1,286
Today, at 7 AM $ 0.0₈108
+1.53%
$ 650,661 $ 1,283
Today, at 6 AM $ 0.0₈107
+0.00%
$ 640,858 $ 248
Today, at 5 AM $ 0.0₈107
+0.00%
$ 640,858 $ 1,155
Today, at 4 AM $ 0.0₈107
+0.00%
$ 640,858 $ 1,155
Today, at 3 AM $ 0.0₈107
+0.00%
$ 640,858 $ 1,155
Today, at 2 AM $ 0.0₈107
+0.00%
$ 640,858 $ 1,155
Today, at 1 AM $ 0.0₈107
+0.13%
$ 640,858 $ 1,155
Today, at 12 AM $ 0.0₈107
+0.08%
$ 640,025 $ 1,153
Yesterday, at 11 PM $ 0.0₈107
+1.05%
$ 639,486 $ 1,083
Yesterday, at 10 PM $ 0.0₈106
+1.06%
$ 635,318 $ 987
Yesterday, at 9 PM $ 0.0₈105
+0.58%
$ 632,308 $ 985
Yesterday, at 8 PM $ 0.0₈105
-2.66%
$ 632,308 $ 986
Yesterday, at 7 PM $ 0.0₈108
-0.11%
$ 648,885 $ 905
Yesterday, at 6 PM $ 0.0₈108
-0.11%
$ 648,885 $ 905
Yesterday, at 5 PM $ 0.0₈108
-0.11%
$ 648,885 $ 905
Yesterday, at 4 PM $ 0.0₈108
-0.11%
$ 648,885 $ 905
Yesterday, at 3 PM $ 0.0₈108
-1.46%
$ 649,527 $ 906
Yesterday, at 2 PM $ 0.0₈11
+0.04%
$ 659,426 $ 847
Yesterday, at 1 PM $ 0.0₈11
-0.42%
$ 659,426 $ 847
Yesterday, at 12 PM $ 0.0₈11
-0.05%
$ 661,666 $ 818
Yesterday, at 11 AM $ 0.0₈109
-0.17%
$ 655,672 $ 582
Yesterday, at 10 AM $ 0.0₈109
-0.42%
$ 656,820 $ 624
Yesterday, at 9 AM $ 0.0₈11
+0.33%
$ 659,927 $ 368
Yesterday, at 8 AM $ 0.0₈11
+0.00%
$ 657,779 $ 469
Yesterday, at 7 AM $ 0.0₈11
+0.00%
$ 657,779 $ 469
Yesterday, at 6 AM $ 0.0₈11
+0.00%
$ 657,779 $ 469
Yesterday, at 5 AM $ 0.0₈11
+0.00%
$ 657,779 $ 469
Yesterday, at 4 AM $ 0.0₈11
+0.00%
$ 657,779 $ 469
Yesterday, at 3 AM $ 0.0₈11
-0.36%
$ 657,779 $ 469
Yesterday, at 2 AM $ 0.0₈11
-0.09%
$ 659,531 $ 486
Yesterday, at 1 AM $ 0.0₈11
-0.09%
$ 659,531 $ 486
Yesterday, at 12 AM $ 0.0₈11
+0.10%
$ 659,531 $ 486
Jun 23, 11 PM $ 0.0₈11
+0.00%
$ 658,886 $ 486
Jun 23, 10 PM $ 0.0₈11
+0.00%
$ 658,978 $ 486
Jun 23, 9 PM $ 0.0₈11
-0.02%
$ 658,859 $ 510
Jun 23, 8 PM $ 0.0₈11
+0.33%
$ 658,859 $ 534
Jun 23, 7 PM $ 0.0₈109
+0.00%
$ 656,667 $ 29
Jun 23, 6 PM $ 0.0₈109
+0.00%
$ 656,667 $ 29
Jun 23, 5 PM $ 0.0₈109
+0.00%
$ 656,667 $ 622
Jun 23, 4 PM $ 0.0₈109
+0.00%
$ 656,667 $ 622
Jun 23, 3 PM $ 0.0₈109
+0.00%
$ 656,667 $ 622
Jun 23, 2 PM $ 0.0₈109
+0.00%
$ 656,667 $ 622
Jun 23, 1 PM $ 0.0₈109
+0.02%
$ 656,667 $ 622
Jun 23, 12 PM $ 0.0₈109
+0.44%
$ 656,531 $ 622
Jun 23, 11 AM $ 0.0₈109
+0.00%
$ 653,594 $ 313
Download