ESHARE Historical Data

ESHARE Page 97
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 6.51
-0.17%
$ 376,755 $ 470,392
Dec 3, 7 AM $ 6.51
-0.06%
$ 377,924 $ 471,206
Dec 3, 6 AM $ 6.46
+1.58%
$ 374,742 $ 466,198
Dec 3, 5 AM $ 6.37
-0.25%
$ 369,544 $ 460,005
Dec 3, 12 AM $ 7.01
-9.17%
$ 406,641 $ 482,503
Dec 2, 11 PM $ 7.72
-4.33%
$ 447,629 $ 538,536
Dec 2, 10 PM $ 8.05
+3.63%
$ 467,178 $ 544,962
Dec 2, 9 PM $ 7.78
+0.57%
$ 451,275 $ 531,828
Dec 2, 8 PM $ 7.73
-4.04%
$ 448,560 $ 531,052
Dec 2, 7 PM $ 8.05
+0.05%
$ 467,214 $ 550,477
Dec 2, 6 PM $ 8.06
+1.25%
$ 467,400 $ 550,390
Dec 2, 5 PM $ 7.97
-0.47%
$ 462,343 $ 544,127
Dec 2, 4 PM $ 8.02
-6.30%
$ 465,534 $ 546,791
Dec 2, 3 PM $ 8.54
-3.77%
$ 495,183 $ 577,940
Dec 2, 2 PM $ 9.02
+2.08%
$ 523,026 $ 601,766
Dec 2, 1 PM $ 8.86
+0.35%
$ 513,833 $ 597,670
Dec 2, 12 PM $ 8.84
+0.02%
$ 512,615 $ 595,321
Dec 2, 11 AM $ 8.81
-0.01%
$ 511,128 $ 594,705
Dec 2, 10 AM $ 8.78
+0.40%
$ 509,520 $ 592,039
Dec 2, 9 AM $ 8.77
+0.35%
$ 508,807 $ 590,223
Dec 2, 8 AM $ 8.74
+0.22%
$ 507,230 $ 589,571
Dec 2, 7 AM $ 8.72
-1.55%
$ 505,754 $ 588,156
Dec 2, 6 AM $ 8.85
-1.12%
$ 513,474 $ 596,604
Dec 2, 5 AM $ 8.94
-0.12%
$ 518,664 $ 602,262
Dec 2, 4 AM $ 8.95
+0.07%
$ 519,138 $ 602,544
Dec 2, 3 AM $ 8.94
-0.17%
$ 518,754 $ 599,775
Dec 2, 2 AM $ 8.96
+0.52%
$ 519,820 $ 603,196
Dec 2, 1 AM $ 8.91
+0.31%
$ 517,085 $ 600,001
Dec 2, 12 AM $ 8.88
+0.08%
$ 515,365 $ 600,822
Dec 1, 11 PM $ 8.87
-0.08%
$ 514,833 $ 597,090
Dec 1, 10 PM $ 8.86
+1.78%
$ 514,085 $ 594,770
Dec 1, 9 PM $ 8.72
+1.59%
$ 505,747 $ 585,840
Dec 1, 8 PM $ 8.58
+1.18%
$ 497,564 $ 576,359
Dec 1, 7 PM $ 8.49
-0.63%
$ 492,651 $ 570,168
Dec 1, 6 PM $ 8.61
-0.24%
$ 499,799 $ 577,416
Dec 1, 5 PM $ 8.65
+0.28%
$ 501,679 $ 580,380
Dec 1, 4 PM $ 8.66
-5.67%
$ 502,337 $ 577,087
Dec 1, 3 PM $ 9.28
-1.53%
$ 538,497 $ 619,865
Dec 1, 2 PM $ 9.42
-2.15%
$ 546,497 $ 630,121
Dec 1, 1 PM $ 9.63
+0.21%
$ 558,819 $ 645,053
Dec 1, 12 PM $ 9.61
-0.82%
$ 557,517 $ 640,867
Dec 1, 11 AM $ 9.7
+0.07%
$ 562,810 $ 646,788
Dec 1, 10 AM $ 9.69
+0.06%
$ 562,306 $ 644,740
Dec 1, 9 AM $ 9.68
-0.07%
$ 561,693 $ 645,327
Dec 1, 8 AM $ 9.69
+0.10%
$ 562,166 $ 645,516
Dec 1, 7 AM $ 9.68
+0.81%
$ 561,313 $ 644,021
Dec 1, 6 AM $ 9.6
-1.70%
$ 556,777 $ 649,341
Dec 1, 5 AM $ 9.76
+0.77%
$ 566,058 $ 646,254
Dec 1, 4 AM $ 9.68
+0.77%
$ 561,902 $ 640,185
Dec 1, 3 AM $ 9.59
-0.36%
$ 556,619 $ 639,625