Coinranking
ESHARE Historical Data
ESHARE
Page 95
| Date | | | ||
|---|---|---|---|---|
| Dec 7, 3 PM | $ 8.63 | -0.76% | ||
| Dec 7, 2 PM | $ 8.67 | -2.81% | ||
| Dec 7, 1 PM | $ 8.92 | -0.29% | ||
| Dec 7, 12 PM | $ 8.93 | +0.55% | ||
| Dec 7, 11 AM | $ 8.89 | +0.08% | ||
| Dec 7, 10 AM | $ 8.86 | +0.70% | ||
| Dec 7, 9 AM | $ 8.81 | -0.12% | ||
| Dec 7, 8 AM | $ 8.84 | +0.22% | ||
| Dec 7, 7 AM | $ 8.91 | -1.92% | ||
| Dec 7, 6 AM | $ 9.07 | +0.04% | ||
| Dec 7, 5 AM | $ 9.08 | -0.92% | ||
| Dec 7, 4 AM | $ 9.15 | -0.21% | ||
| Dec 7, 3 AM | $ 9.17 | +0.36% | ||
| Dec 7, 2 AM | $ 9.13 | +0.07% | ||
| Dec 7, 1 AM | $ 9.11 | +0.11% | ||
| Dec 7, 12 AM | $ 9.1 | -1.11% | ||
| Dec 6, 11 PM | $ 9.2 | -2.09% | ||
| Dec 6, 10 PM | $ 9.4 | +0.42% | ||
| Dec 6, 9 PM | $ 9.36 | -0.02% | ||
| Dec 6, 8 PM | $ 9.36 | -0.38% | ||
| Dec 6, 7 PM | $ 9.39 | -0.33% | ||
| Dec 6, 6 PM | $ 9.42 | +0.38% | ||
| Dec 6, 5 PM | $ 9.37 | -0.31% | ||
| Dec 6, 4 PM | $ 9.41 | +0.00% | ||
| Dec 6, 3 PM | $ 9.37 | -0.53% | ||
| Dec 6, 2 PM | $ 9.41 | +1.42% | ||
| Dec 6, 1 PM | $ 9.28 | +0.33% | ||
| Dec 6, 7 AM | $ 10.26 | +0.00% | ||
| Dec 6, 6 AM | $ 10.26 | +0.30% | ||
| Dec 6, 5 AM | $ 10.23 | -0.23% | ||
| Dec 6, 4 AM | $ 10.25 | -0.16% | ||
| Dec 6, 3 AM | $ 10.26 | +1.16% | ||
| Dec 6, 2 AM | $ 10.15 | +0.97% | ||
| Dec 6, 1 AM | $ 10.03 | -0.01% | ||
| Dec 6, 12 AM | $ 10.04 | +2.29% | ||
| Dec 5, 11 PM | $ 9.79 | -2.09% | ||
| Dec 5, 10 PM | $ 10.01 | -0.49% | ||
| Dec 5, 9 PM | $ 10.06 | +3.20% | ||
| Dec 5, 8 PM | $ 9.77 | +1.40% | ||
| Dec 5, 7 PM | $ 9.62 | +0.98% | ||
| Dec 5, 6 PM | $ 9.64 | -1.35% | ||
| Dec 5, 5 PM | $ 9.75 | -1.31% | ||
| Dec 5, 4 PM | $ 9.89 | -3.20% | ||
| Dec 5, 3 PM | $ 10.26 | +0.85% | ||
| Dec 5, 2 PM | $ 10.19 | -2.16% | ||
| Dec 5, 1 PM | $ 10.76 | -0.52% | ||
| Dec 5, 12 PM | $ 10.82 | +0.05% | ||
| Dec 5, 11 AM | $ 10.82 | +0.45% | ||
| Dec 5, 10 AM | $ 10.77 | +1.16% | ||
| Dec 5, 9 AM | $ 10.67 | -0.85% | ||