ESHARE Historical Data

ESHARE Page 90
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 11.19
-0.38%
$ 649,087 $ 218,537
Dec 17, 8 PM $ 11.54
+7.70%
$ 669,768 $ 223,128
Dec 17, 7 PM $ 10.68
-0.19%
$ 619,587 $ 204,756
Dec 17, 6 PM $ 10.7
+0.30%
$ 620,937 $ 207,652
Dec 17, 5 PM $ 10.66
+0.73%
$ 618,731 $ 204,132
Dec 17, 4 PM $ 10.58
-2.68%
$ 613,516 $ 201,415
Dec 17, 3 PM $ 11
+2.10%
$ 639,966 $ 209,934
Dec 17, 2 PM $ 10.78
-0.24%
$ 625,287 $ 200,635
Dec 17, 1 PM $ 10.81
+0.78%
$ 626,944 $ 202,880
Dec 17, 12 PM $ 10.72
-2.07%
$ 622,204 $ 204,272
Dec 17, 11 AM $ 10.95
+3.57%
$ 635,256 $ 205,152
Dec 17, 10 AM $ 10.57
-0.26%
$ 613,288 $ 196,986
Dec 17, 9 AM $ 10.59
-0.06%
$ 614,226 $ 197,227
Dec 17, 8 AM $ 10.59
-0.80%
$ 614,621 $ 197,358
Dec 17, 7 AM $ 10.68
+0.36%
$ 619,581 $ 198,915
Dec 17, 6 AM $ 10.66
+2.83%
$ 618,230 $ 199,150
Dec 17, 3 AM $ 8.68
+2.23%
$ 503,515 $ 150,476
Dec 17, 2 AM $ 8.46
+3.45%
$ 490,961 $ 146,571
Dec 17, 1 AM $ 8.18
+0.36%
$ 474,547 $ 140,493
Dec 17, 12 AM $ 8.16
-1.44%
$ 473,530 $ 141,016
Dec 16, 11 PM $ 8.28
-0.64%
$ 480,328 $ 141,606
Dec 16, 10 PM $ 8.33
+0.97%
$ 489,329 $ 155,028
Dec 16, 9 PM $ 8.25
+1.75%
$ 478,750 $ 146,351
Dec 16, 8 PM $ 8.09
+0.32%
$ 469,166 $ 141,343
Dec 16, 7 PM $ 8.06
+2.14%
$ 467,890 $ 137,374
Dec 16, 6 PM $ 7.85
+1.64%
$ 455,186 $ 134,271
Dec 16, 5 PM $ 7.74
-1.13%
$ 449,222 $ 133,116
Dec 16, 4 PM $ 7.83
+4.40%
$ 454,142 $ 131,669
Dec 16, 3 PM $ 7.46
+1.14%
$ 432,656 $ 125,906
Dec 16, 2 PM $ 7.36
+2.32%
$ 426,800 $ 123,486
Dec 16, 1 PM $ 7.18
-0.91%
$ 416,578 $ 119,860
Dec 16, 12 PM $ 7.28
-0.05%
$ 422,232 $ 120,484
Dec 16, 11 AM $ 7.28
+0.12%
$ 422,088 $ 119,867
Dec 16, 10 AM $ 7.27
+1.61%
$ 421,544 $ 119,824
Dec 16, 9 AM $ 7.15
+0.78%
$ 414,537 $ 118,448
Dec 16, 8 AM $ 7.08
-0.08%
$ 410,648 $ 115,400
Dec 16, 7 AM $ 7.08
-0.50%
$ 410,698 $ 114,693
Dec 16, 6 AM $ 7.21
+0.94%
$ 418,396 $ 115,614
Dec 16, 5 AM $ 7.15
-1.30%
$ 423,004 $ 115,812
Dec 16, 4 AM $ 7.27
+1.93%
$ 421,995 $ 111,432
Dec 16, 3 AM $ 7.14
-2.06%
$ 414,149 $ 109,592
Dec 16, 2 AM $ 7.29
-2.09%
$ 422,889 $ 111,773
Dec 16, 1 AM $ 7.54
+5.39%
$ 437,669 $ 114,322
Dec 16, 12 AM $ 7.14
-1.03%
$ 414,479 $ 106,283
Dec 15, 11 PM $ 7.21
+14.46%
$ 418,276 $ 104,963
Dec 15, 10 PM $ 6.29
+1.04%
$ 364,845 $ 75,979
Dec 15, 9 PM $ 6.22
+0.47%
$ 360,630 $ 75,121
Dec 15, 8 PM $ 6.18
-0.44%
$ 358,745 $ 74,817
Dec 15, 7 PM $ 6.21
+0.98%
$ 360,061 $ 75,458
Dec 15, 6 PM $ 6.12
-1.89%
$ 355,274 $ 74,701