Coinranking
ESHARE Historical Data
ESHARE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 12 AM | $ 6.78 | -1.05% | ||
| Jun 8, 11 PM | $ 6.88 | -0.93% | ||
| Jun 8, 10 PM | $ 6.94 | -0.75% | ||
| Jun 8, 9 PM | $ 6.99 | +1.31% | ||
| Jun 8, 8 PM | $ 6.91 | -0.06% | ||
| Jun 8, 7 PM | $ 6.91 | -0.41% | ||
| Jun 8, 6 PM | $ 6.94 | +0.21% | ||
| Jun 8, 5 PM | $ 6.93 | +0.54% | ||
| Jun 8, 4 PM | $ 6.89 | +0.11% | ||
| Jun 8, 3 PM | $ 6.89 | +0.44% | ||
| Jun 8, 2 PM | $ 6.86 | -0.23% | ||
| Jun 8, 1 PM | $ 6.87 | +0.44% | ||
| Jun 8, 12 PM | $ 6.83 | +0.25% | ||
| Jun 8, 11 AM | $ 6.83 | +1.03% | ||
| Jun 8, 10 AM | $ 6.75 | +0.49% | ||
| Jun 8, 9 AM | $ 6.72 | -0.05% | ||
| Jun 8, 8 AM | $ 6.73 | -0.17% | ||
| Jun 8, 7 AM | $ 6.74 | +0.56% | ||
| Jun 8, 6 AM | $ 6.68 | +0.68% | ||
| Jun 8, 5 AM | $ 6.64 | -0.61% | ||
| Jun 8, 4 AM | $ 6.68 | -0.84% | ||
| Jun 8, 3 AM | $ 6.74 | -0.05% | ||
| Jun 8, 2 AM | $ 6.74 | +0.26% | ||
| Jun 8, 1 AM | $ 6.73 | -0.07% | ||
| Jun 8, 12 AM | $ 6.74 | +0.61% | ||
| Jun 7, 11 PM | $ 6.7 | -1.33% | ||
| Jun 7, 10 PM | $ 6.75 | +1.22% | ||
| Jun 7, 9 PM | $ 6.66 | -0.40% | ||
| Jun 7, 8 PM | $ 6.69 | +0.48% | ||
| Jun 7, 7 PM | $ 6.65 | -1.76% | ||
| Jun 7, 6 PM | $ 6.79 | -0.48% | ||
| Jun 7, 5 PM | $ 6.83 | -0.65% | ||
| Jun 7, 4 PM | $ 6.87 | +0.28% | ||
| Jun 7, 3 PM | $ 6.85 | +0.89% | ||
| Jun 7, 2 PM | $ 6.81 | +1.52% | ||
| Jun 7, 1 PM | $ 6.71 | +0.21% | ||
| Jun 7, 12 PM | $ 6.68 | -0.59% | ||
| Jun 7, 11 AM | $ 6.72 | -0.02% | ||
| Jun 7, 10 AM | $ 6.72 | -0.18% | ||
| Jun 7, 9 AM | $ 6.74 | +0.87% | ||
| Jun 7, 8 AM | $ 6.66 | +0.37% | ||
| Jun 7, 7 AM | $ 6.64 | +0.15% | ||
| Jun 7, 6 AM | $ 6.63 | +0.05% | ||
| Jun 7, 5 AM | $ 6.63 | +0.08% | ||
| Jun 7, 4 AM | $ 6.62 | +0.07% | ||
| Jun 7, 3 AM | $ 6.61 | +0.34% | ||
| Jun 7, 2 AM | $ 6.59 | +0.28% | ||
| Jun 7, 1 AM | $ 6.56 | +0.86% | ||
| Jun 7, 12 AM | $ 6.51 | +0.32% | ||
| Jun 6, 11 PM | $ 6.49 | +0.33% | ||