ESHARE Historical Data

ESHARE Page 89
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 11.07
-0.15%
$ 642,102 $ 219,752
Dec 19, 9 PM $ 11.09
+1.81%
$ 643,133 $ 220,212
Dec 19, 8 PM $ 10.87
+0.05%
$ 630,669 $ 214,990
Dec 19, 7 PM $ 10.86
+1.50%
$ 630,247 $ 215,738
Dec 19, 6 PM $ 10.7
-2.17%
$ 620,591 $ 216,348
Dec 19, 5 PM $ 10.93
-0.62%
$ 633,888 $ 215,486
Dec 19, 4 PM $ 11.04
+0.87%
$ 640,698 $ 217,469
Dec 19, 3 PM $ 10.99
+0.56%
$ 637,743 $ 216,774
Dec 19, 2 PM $ 10.91
+0.41%
$ 632,854 $ 215,908
Dec 19, 1 PM $ 10.87
-3.28%
$ 630,394 $ 213,858
Dec 19, 12 PM $ 11.22
-0.26%
$ 650,852 $ 219,283
Dec 19, 11 AM $ 11.25
+0.55%
$ 652,678 $ 220,071
Dec 19, 10 AM $ 11.24
+0.13%
$ 651,936 $ 219,333
Dec 19, 9 AM $ 11.22
-0.87%
$ 650,833 $ 219,225
Dec 19, 8 AM $ 11.31
+0.05%
$ 656,249 $ 220,445
Dec 19, 7 AM $ 11.31
+0.92%
$ 656,396 $ 220,704
Dec 19, 6 AM $ 11.2
+0.07%
$ 649,571 $ 218,244
Dec 19, 5 AM $ 11.19
-2.22%
$ 649,484 $ 218,575
Dec 19, 4 AM $ 11.49
+2.92%
$ 666,349 $ 222,881
Dec 19, 3 AM $ 11.15
+4.00%
$ 647,015 $ 213,282
Dec 19, 2 AM $ 10.73
+0.53%
$ 622,632 $ 205,977
Dec 19, 1 AM $ 10.68
-1.48%
$ 619,754 $ 205,407
Dec 19, 12 AM $ 10.84
-0.07%
$ 629,074 $ 208,010
Dec 18, 11 PM $ 10.84
-0.45%
$ 628,940 $ 207,927
Dec 18, 10 PM $ 10.89
-1.06%
$ 631,518 $ 208,804
Dec 18, 9 PM $ 11
+0.77%
$ 638,083 $ 209,148
Dec 18, 8 PM $ 10.84
-0.58%
$ 628,781 $ 207,656
Dec 18, 7 PM $ 10.96
-0.58%
$ 635,703 $ 208,186
Dec 18, 6 PM $ 11.03
+1.42%
$ 639,772 $ 207,569
Dec 18, 5 PM $ 10.89
-4.61%
$ 631,654 $ 205,411
Dec 18, 4 PM $ 11.41
-1.83%
$ 662,042 $ 214,658
Dec 18, 3 PM $ 11.62
-1.09%
$ 674,209 $ 218,506
Dec 18, 2 PM $ 11.73
-1.35%
$ 680,753 $ 223,621
Dec 18, 1 PM $ 11.88
+2.54%
$ 689,265 $ 224,905
Dec 18, 12 PM $ 11.52
+1.92%
$ 668,052 $ 215,980
Dec 18, 11 AM $ 11.28
-0.08%
$ 654,415 $ 210,840
Dec 18, 10 AM $ 11.29
+0.16%
$ 654,885 $ 211,188
Dec 18, 9 AM $ 11.24
-0.02%
$ 652,371 $ 210,043
Dec 18, 8 AM $ 11.25
+0.38%
$ 652,535 $ 210,021
Dec 18, 7 AM $ 11.2
+0.28%
$ 649,889 $ 209,429
Dec 18, 6 AM $ 11.18
-0.25%
$ 648,349 $ 209,463
Dec 18, 5 AM $ 11.19
-0.60%
$ 649,403 $ 212,791
Dec 18, 4 AM $ 11.3
+0.44%
$ 655,402 $ 213,676
Dec 18, 3 AM $ 11.24
-0.33%
$ 651,830 $ 215,880
Dec 18, 2 AM $ 11.28
+0.39%
$ 654,166 $ 216,338
Dec 18, 1 AM $ 11.21
-1.55%
$ 650,540 $ 216,508
Dec 18, 12 AM $ 11.45
-0.39%
$ 664,464 $ 220,375
Dec 17, 11 PM $ 11.49
+1.40%
$ 666,787 $ 221,779
Dec 17, 10 PM $ 11.29
+0.85%
$ 654,746 $ 220,117
Dec 17, 9 PM $ 11.19
-0.38%
$ 649,087 $ 218,537