ESHARE Historical Data

ESHARE Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 12.45
-0.23%
$ 722,289 $ 487,086
Dec 23, 11 PM $ 12.47
+0.09%
$ 723,630 $ 487,503
Dec 23, 10 PM $ 12.45
-0.32%
$ 722,118 $ 486,438
Dec 23, 9 PM $ 12.48
+0.70%
$ 723,852 $ 487,848
Dec 23, 8 PM $ 12.37
+1.69%
$ 717,724 $ 482,969
Dec 23, 7 PM $ 12.17
-0.31%
$ 705,850 $ 475,705
Dec 23, 6 PM $ 12.2
+4.03%
$ 707,737 $ 476,969
Dec 23, 5 PM $ 11.75
-0.31%
$ 681,852 $ 456,847
Dec 23, 4 PM $ 11.77
+0.88%
$ 682,906 $ 457,386
Dec 23, 3 PM $ 11.66
-0.31%
$ 676,570 $ 453,826
Dec 23, 2 PM $ 11.71
-0.30%
$ 679,251 $ 456,214
Dec 23, 1 PM $ 11.73
-0.34%
$ 680,778 $ 456,810
Dec 23, 12 PM $ 11.78
-0.28%
$ 683,313 $ 458,655
Dec 23, 11 AM $ 11.81
-1.03%
$ 684,987 $ 460,188
Dec 23, 10 AM $ 11.94
+0.21%
$ 692,520 $ 463,909
Dec 23, 9 AM $ 11.9
+0.11%
$ 690,518 $ 462,090
Dec 23, 8 AM $ 11.91
+0.20%
$ 690,914 $ 462,114
Dec 23, 7 AM $ 11.89
+0.48%
$ 689,768 $ 461,223
Dec 23, 6 AM $ 11.83
-0.28%
$ 686,122 $ 459,729
Dec 23, 5 AM $ 11.85
-0.32%
$ 687,588 $ 463,839
Dec 23, 4 AM $ 11.88
+0.06%
$ 689,138 $ 464,771
Dec 23, 3 AM $ 11.87
-0.38%
$ 688,934 $ 463,771
Dec 23, 2 AM $ 11.9
-0.64%
$ 690,197 $ 464,850
Dec 23, 1 AM $ 11.98
+0.45%
$ 694,851 $ 467,749
Dec 23, 12 AM $ 11.91
+0.22%
$ 690,973 $ 465,448
Dec 22, 11 PM $ 11.87
+1.08%
$ 688,515 $ 463,304
Dec 22, 10 PM $ 11.71
+1.77%
$ 679,544 $ 456,480
Dec 22, 9 PM $ 11.51
+0.34%
$ 667,630 $ 447,720
Dec 22, 8 PM $ 11.47
-1.99%
$ 665,553 $ 447,080
Dec 22, 7 PM $ 11.72
-0.68%
$ 679,676 $ 454,179
Dec 22, 6 PM $ 11.82
-0.65%
$ 686,648 $ 459,481
Dec 22, 5 PM $ 11.87
-1.07%
$ 688,613 $ 460,113
Dec 22, 4 PM $ 12
-1.92%
$ 696,249 $ 466,608
Dec 22, 3 PM $ 12.25
-0.09%
$ 710,681 $ 474,560
Dec 22, 2 PM $ 12.26
-2.20%
$ 711,253 $ 478,159
Dec 22, 1 PM $ 12.55
+0.17%
$ 728,203 $ 487,189
Dec 22, 12 PM $ 12.53
-0.22%
$ 726,845 $ 485,926
Dec 22, 11 AM $ 12.55
+0.26%
$ 727,877 $ 486,098
Dec 22, 10 AM $ 12.51
+0.34%
$ 725,928 $ 484,870
Dec 22, 9 AM $ 12.48
+0.62%
$ 724,266 $ 293,778
Dec 22, 8 AM $ 12.46
+1.03%
$ 722,978 $ 293,188
Dec 22, 7 AM $ 12.33
+0.42%
$ 715,542 $ 289,217
Dec 22, 6 AM $ 12.28
-0.46%
$ 712,626 $ 286,738
Dec 22, 5 AM $ 12.35
-3.62%
$ 716,381 $ 296,966
Dec 22, 4 AM $ 12.8
+0.56%
$ 742,724 $ 296,783
Dec 22, 3 AM $ 12.75
+0.35%
$ 739,480 $ 295,890
Dec 22, 2 AM $ 12.65
+3.71%
$ 733,936 $ 293,276
Dec 22, 1 AM $ 12.26
+0.01%
$ 711,104 $ 282,282
Dec 22, 12 AM $ 12.25
+1.01%
$ 710,848 $ 282,013
Dec 21, 11 PM $ 12.13
+0.22%
$ 703,496 $ 278,510