ESHARE Historical Data

ESHARE Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 11.52
+0.79%
$ 668,312 $ 463,910
Dec 26, 12 AM $ 11.45
-0.28%
$ 664,350 $ 461,528
Dec 25, 11 PM $ 11.49
-1.18%
$ 666,724 $ 465,938
Dec 25, 10 PM $ 11.63
-0.11%
$ 674,618 $ 470,276
Dec 25, 9 PM $ 11.64
+0.06%
$ 675,534 $ 470,966
Dec 25, 8 PM $ 11.63
-0.11%
$ 674,945 $ 470,862
Dec 25, 7 PM $ 11.64
+0.01%
$ 675,536 $ 471,291
Dec 25, 6 PM $ 11.62
+0.24%
$ 674,303 $ 470,185
Dec 25, 5 PM $ 11.59
-0.21%
$ 672,675 $ 468,764
Dec 25, 4 PM $ 11.62
+0.23%
$ 674,142 $ 469,931
Dec 25, 3 PM $ 11.59
+0.96%
$ 672,620 $ 468,836
Dec 25, 2 PM $ 11.47
+0.12%
$ 665,398 $ 463,721
Dec 25, 1 PM $ 11.46
+0.10%
$ 664,705 $ 462,378
Dec 25, 12 PM $ 11.44
+0.38%
$ 663,458 $ 462,057
Dec 25, 11 AM $ 11.4
+0.50%
$ 661,116 $ 461,044
Dec 25, 10 AM $ 11.34
-0.38%
$ 657,630 $ 459,561
Dec 25, 9 AM $ 11.4
-0.07%
$ 661,095 $ 459,656
Dec 25, 8 AM $ 11.4
-0.40%
$ 662,522 $ 460,647
Dec 25, 7 AM $ 11.44
+0.03%
$ 663,747 $ 460,966
Dec 25, 6 AM $ 11.43
-0.21%
$ 663,301 $ 460,405
Dec 25, 5 AM $ 11.45
+0.09%
$ 664,342 $ 460,807
Dec 25, 4 AM $ 11.44
+0.30%
$ 663,920 $ 460,045
Dec 25, 3 AM $ 11.41
-0.09%
$ 661,765 $ 458,841
Dec 25, 2 AM $ 11.41
+0.26%
$ 662,196 $ 458,954
Dec 25, 1 AM $ 11.38
+0.54%
$ 660,190 $ 457,187
Dec 25, 12 AM $ 11.34
-4.26%
$ 657,832 $ 455,659
Dec 24, 11 PM $ 11.85
-2.68%
$ 687,692 $ 473,900
Dec 24, 10 PM $ 12.18
-0.59%
$ 706,653 $ 484,625
Dec 24, 9 PM $ 12.26
+0.27%
$ 711,335 $ 484,997
Dec 24, 8 PM $ 12.24
-0.02%
$ 710,233 $ 484,396
Dec 24, 7 PM $ 12.24
+0.11%
$ 710,354 $ 483,303
Dec 24, 6 PM $ 12.23
-0.14%
$ 709,258 $ 482,782
Dec 24, 5 PM $ 12.24
+0.42%
$ 710,129 $ 483,479
Dec 24, 4 PM $ 12.2
+0.76%
$ 707,504 $ 481,484
Dec 24, 3 PM $ 12.1
+0.05%
$ 702,057 $ 477,080
Dec 24, 2 PM $ 12.09
-0.85%
$ 701,583 $ 477,946
Dec 24, 1 PM $ 12.2
-0.44%
$ 707,670 $ 479,655
Dec 24, 12 PM $ 12.25
+0.08%
$ 710,923 $ 481,696
Dec 24, 11 AM $ 12.25
+0.20%
$ 710,601 $ 481,364
Dec 24, 10 AM $ 12.23
+0.21%
$ 709,790 $ 480,361
Dec 24, 9 AM $ 12.19
-0.13%
$ 707,346 $ 479,821
Dec 24, 8 AM $ 12.2
-0.33%
$ 707,672 $ 479,308
Dec 24, 7 AM $ 12.24
-0.32%
$ 709,868 $ 480,325
Dec 24, 6 AM $ 12.28
+0.04%
$ 712,210 $ 481,039
Dec 24, 5 AM $ 12.28
-0.74%
$ 712,298 $ 481,809
Dec 24, 4 AM $ 12.38
+0.43%
$ 718,068 $ 484,628
Dec 24, 3 AM $ 12.32
-0.33%
$ 713,971 $ 482,155
Dec 24, 2 AM $ 12.38
-0.74%
$ 718,374 $ 484,659
Dec 24, 1 AM $ 12.48
+0.17%
$ 723,959 $ 488,859
Dec 24, 12 AM $ 12.45
-0.23%
$ 722,289 $ 487,086