ESHARE Historical Data

ESHARE Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 11.59
-0.22%
$ 672,573 $ 213,772
Jan 1, 3 AM $ 11.62
-0.20%
$ 674,063 $ 214,124
Jan 1, 2 AM $ 11.65
-0.03%
$ 675,604 $ 214,642
Jan 1, 1 AM $ 11.65
-0.30%
$ 675,778 $ 214,534
Jan 1, 12 AM $ 11.68
+0.08%
$ 677,843 $ 215,166
Dec 31, 11 PM $ 11.72
+0.14%
$ 680,059 $ 215,703
Dec 31, 10 PM $ 11.7
-0.40%
$ 678,951 $ 214,958
Dec 31, 9 PM $ 11.72
+0.24%
$ 680,040 $ 215,591
Dec 31, 8 PM $ 11.7
-0.23%
$ 678,692 $ 214,322
Dec 31, 7 PM $ 11.73
+0.19%
$ 680,273 $ 214,918
Dec 31, 6 PM $ 11.7
+0.38%
$ 679,010 $ 213,278
Dec 31, 5 PM $ 11.66
-0.01%
$ 676,391 $ 213,220
Dec 31, 4 PM $ 11.67
-0.56%
$ 677,171 $ 213,431
Dec 31, 3 PM $ 11.68
-0.05%
$ 677,823 $ 213,856
Dec 31, 2 PM $ 11.69
-0.73%
$ 678,414 $ 214,037
Dec 31, 1 PM $ 11.78
+0.60%
$ 683,396 $ 215,528
Dec 31, 12 PM $ 11.72
-0.03%
$ 679,948 $ 214,086
Dec 31, 11 AM $ 11.7
-0.06%
$ 678,633 $ 213,466
Dec 31, 10 AM $ 11.7
-0.09%
$ 678,827 $ 213,162
Dec 31, 9 AM $ 11.71
-0.34%
$ 679,572 $ 213,498
Dec 31, 8 AM $ 11.75
-0.45%
$ 681,789 $ 523,152
Dec 31, 7 AM $ 11.81
+0.06%
$ 684,890 $ 521,710
Dec 31, 6 AM $ 11.8
+0.08%
$ 684,434 $ 521,504
Dec 31, 5 AM $ 11.78
+0.22%
$ 683,699 $ 520,836
Dec 31, 4 AM $ 11.77
+0.04%
$ 682,575 $ 520,511
Dec 31, 3 AM $ 11.76
-0.10%
$ 682,114 $ 521,602
Dec 31, 2 AM $ 11.77
-0.02%
$ 682,935 $ 521,776
Dec 31, 1 AM $ 11.77
+0.38%
$ 682,694 $ 520,947
Dec 31, 12 AM $ 11.73
-0.06%
$ 680,377 $ 519,590
Dec 30, 11 PM $ 11.73
-0.18%
$ 680,385 $ 519,807
Dec 30, 10 PM $ 11.74
-0.25%
$ 681,329 $ 520,348
Dec 30, 9 PM $ 11.76
+0.34%
$ 682,533 $ 520,540
Dec 30, 8 PM $ 11.73
+0.33%
$ 680,432 $ 518,921
Dec 30, 7 PM $ 11.66
-2.99%
$ 676,443 $ 516,131
Dec 30, 6 PM $ 12.02
+0.08%
$ 697,462 $ 528,706
Dec 30, 5 PM $ 12.03
+0.04%
$ 698,125 $ 529,179
Dec 30, 4 PM $ 12.03
-0.21%
$ 698,008 $ 529,957
Dec 30, 3 PM $ 12.06
+0.01%
$ 698,604 $ 528,820
Dec 30, 2 PM $ 12.05
-0.48%
$ 699,018 $ 528,690
Dec 30, 1 PM $ 12.1
+0.33%
$ 702,156 $ 530,565
Dec 30, 12 PM $ 12.06
-0.29%
$ 699,787 $ 528,987
Dec 30, 11 AM $ 12.08
+0.05%
$ 700,824 $ 529,134
Dec 30, 10 AM $ 12.07
+0.11%
$ 700,086 $ 528,650
Dec 30, 9 AM $ 12.05
+0.31%
$ 699,344 $ 527,858
Dec 30, 8 AM $ 12.02
+2.96%
$ 697,101 $ 526,738
Dec 30, 7 AM $ 11.68
+0.10%
$ 677,653 $ 510,126
Dec 30, 6 AM $ 11.67
-0.13%
$ 677,009 $ 510,225
Dec 30, 5 AM $ 11.71
-0.86%
$ 679,187 $ 511,793
Dec 30, 4 AM $ 11.82
+2.13%
$ 685,522 $ 515,895
Dec 30, 3 AM $ 11.55
+0.87%
$ 669,999 $ 501,500