ESHARE Historical Data

ESHARE Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 12.21
-0.17%
$ 708,110 $ 18,440
Jan 3, 4 AM $ 12.23
-0.12%
$ 709,261 $ 18,334
Jan 3, 3 AM $ 12.23
-0.05%
$ 709,659 $ 18,195
Jan 3, 2 AM $ 12.23
-0.63%
$ 709,742 $ 18,046
Jan 3, 1 AM $ 12.31
+0.51%
$ 714,150 $ 17,035
Jan 3, 12 AM $ 12.22
+1.77%
$ 709,054 $ 16,379
Jan 2, 11 PM $ 12.01
-0.27%
$ 696,950 $ 14,541
Jan 2, 10 PM $ 12.03
+0.35%
$ 698,060 $ 14,262
Jan 2, 9 PM $ 11.99
+0.15%
$ 695,398 $ 13,833
Jan 2, 8 PM $ 11.98
+0.06%
$ 694,808 $ 13,641
Jan 2, 7 PM $ 11.97
+0.41%
$ 694,579 $ 13,503
Jan 2, 6 PM $ 11.93
+0.02%
$ 692,019 $ 13,259
Jan 2, 5 PM $ 11.93
+0.93%
$ 691,926 $ 12,983
Jan 2, 4 PM $ 11.81
+1.16%
$ 685,193 $ 11,890
Jan 2, 3 PM $ 11.67
+0.41%
$ 676,858 $ 11,548
Jan 2, 2 PM $ 11.56
-0.84%
$ 670,598 $ 11,275
Jan 2, 1 PM $ 11.65
+0.53%
$ 675,710 $ 223,786
Jan 2, 12 PM $ 11.56
-0.26%
$ 670,626 $ 222,910
Jan 2, 11 AM $ 11.56
-0.36%
$ 670,911 $ 223,024
Jan 2, 10 AM $ 11.62
+0.10%
$ 674,002 $ 223,821
Jan 2, 9 AM $ 11.6
+0.00%
$ 672,868 $ 223,486
Jan 2, 8 AM $ 11.62
+0.15%
$ 673,946 $ 223,303
Jan 2, 7 AM $ 11.64
+0.91%
$ 675,013 $ 223,683
Jan 2, 6 AM $ 11.53
-1.51%
$ 668,915 $ 224,003
Jan 2, 5 AM $ 11.71
-0.26%
$ 679,149 $ 220,955
Jan 2, 4 AM $ 11.53
-2.07%
$ 668,899 $ 220,832
Jan 2, 3 AM $ 11.78
+2.12%
$ 683,292 $ 220,994
Jan 2, 2 AM $ 11.82
+2.48%
$ 685,779 $ 226,155
Jan 2, 1 AM $ 11.88
-0.89%
$ 689,392 $ 227,325
Jan 2, 12 AM $ 11.99
+2.74%
$ 695,607 $ 229,236
Jan 1, 11 PM $ 11.67
-0.05%
$ 677,064 $ 219,995
Jan 1, 10 PM $ 11.67
+0.17%
$ 677,068 $ 219,374
Jan 1, 9 PM $ 11.65
+0.08%
$ 675,929 $ 218,653
Jan 1, 8 PM $ 11.68
+0.23%
$ 677,480 $ 219,136
Jan 1, 7 PM $ 11.65
+0.33%
$ 675,956 $ 218,223
Jan 1, 6 PM $ 11.61
-0.16%
$ 673,710 $ 217,311
Jan 1, 5 PM $ 11.64
+0.01%
$ 675,300 $ 217,744
Jan 1, 4 PM $ 11.64
+0.00%
$ 675,217 $ 217,507
Jan 1, 3 PM $ 11.64
+0.17%
$ 675,183 $ 217,496
Jan 1, 2 PM $ 11.61
-0.54%
$ 677,891 $ 217,929
Jan 1, 1 PM $ 11.63
-0.01%
$ 674,609 $ 216,213
Jan 1, 12 PM $ 11.63
+0.01%
$ 674,682 $ 215,970
Jan 1, 11 AM $ 11.63
+0.19%
$ 674,638 $ 215,781
Jan 1, 10 AM $ 11.64
+0.29%
$ 675,449 $ 216,016
Jan 1, 9 AM $ 11.61
+0.84%
$ 673,748 $ 215,174
Jan 1, 8 AM $ 11.59
+0.30%
$ 672,412 $ 215,294
Jan 1, 7 AM $ 11.55
-0.14%
$ 669,810 $ 213,080
Jan 1, 6 AM $ 11.56
-0.12%
$ 670,589 $ 213,183
Jan 1, 5 AM $ 11.58
-0.18%
$ 671,847 $ 213,569
Jan 1, 4 AM $ 11.59
-0.22%
$ 672,573 $ 213,772