Coinranking
ESHARE Historical Data
ESHARE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 2 AM | $ 6.14 | +0.11% | ||
| Jun 11, 1 AM | $ 6.13 | +0.64% | ||
| Jun 11, 12 AM | $ 6.09 | -0.28% | ||
| Jun 10, 11 PM | $ 6.11 | -0.72% | ||
| Jun 10, 10 PM | $ 6.15 | -0.61% | ||
| Jun 10, 9 PM | $ 6.2 | -0.19% | ||
| Jun 10, 8 PM | $ 6.21 | +0.03% | ||
| Jun 10, 7 PM | $ 6.21 | -0.01% | ||
| Jun 10, 6 PM | $ 6.21 | -0.33% | ||
| Jun 10, 5 PM | $ 6.23 | -0.60% | ||
| Jun 10, 4 PM | $ 6.28 | -0.71% | ||
| Jun 10, 3 PM | $ 6.33 | -0.71% | ||
| Jun 10, 2 PM | $ 6.38 | -0.21% | ||
| Jun 10, 1 PM | $ 6.36 | +0.80% | ||
| Jun 10, 12 PM | $ 6.31 | +0.76% | ||
| Jun 10, 11 AM | $ 6.26 | -0.28% | ||
| Jun 10, 10 AM | $ 6.27 | +0.53% | ||
| Jun 10, 9 AM | $ 6.24 | -0.27% | ||
| Jun 10, 8 AM | $ 6.28 | -0.45% | ||
| Jun 10, 7 AM | $ 6.31 | +0.43% | ||
| Jun 10, 6 AM | $ 6.28 | -0.01% | ||
| Jun 10, 5 AM | $ 6.27 | -0.40% | ||
| Jun 10, 4 AM | $ 6.29 | -0.11% | ||
| Jun 10, 3 AM | $ 6.3 | +0.36% | ||
| Jun 10, 2 AM | $ 6.28 | -0.60% | ||
| Jun 10, 1 AM | $ 6.31 | +0.15% | ||
| Jun 10, 12 AM | $ 6.31 | -0.13% | ||
| Jun 9, 11 PM | $ 6.31 | -1.80% | ||
| Jun 9, 10 PM | $ 6.43 | -2.64% | ||
| Jun 9, 9 PM | $ 6.6 | -0.25% | ||
| Jun 9, 8 PM | $ 6.61 | +0.33% | ||
| Jun 9, 7 PM | $ 6.59 | +0.19% | ||
| Jun 9, 6 PM | $ 6.59 | +0.46% | ||
| Jun 9, 5 PM | $ 6.56 | +0.92% | ||
| Jun 9, 4 PM | $ 6.49 | -0.94% | ||
| Jun 9, 3 PM | $ 6.55 | -0.30% | ||
| Jun 9, 2 PM | $ 6.58 | -4.25% | ||
| Jun 9, 1 PM | $ 6.88 | +0.60% | ||
| Jun 9, 12 PM | $ 6.84 | +0.35% | ||
| Jun 9, 11 AM | $ 6.81 | -0.04% | ||
| Jun 9, 10 AM | $ 6.81 | +0.01% | ||
| Jun 9, 9 AM | $ 6.81 | -0.28% | ||
| Jun 9, 8 AM | $ 6.84 | -0.27% | ||
| Jun 9, 7 AM | $ 6.86 | -0.12% | ||
| Jun 9, 6 AM | $ 6.87 | +0.15% | ||
| Jun 9, 5 AM | $ 6.86 | +0.47% | ||
| Jun 9, 4 AM | $ 6.81 | +0.59% | ||
| Jun 9, 3 AM | $ 6.76 | +0.07% | ||
| Jun 9, 2 AM | $ 6.75 | -0.39% | ||
| Jun 9, 1 AM | $ 6.77 | -0.07% | ||