Coinranking
ESHARE Historical Data
ESHARE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 13, 4 AM | $ 6.65 | -0.10% | ||
| Jun 13, 3 AM | $ 6.66 | -0.06% | ||
| Jun 13, 2 AM | $ 6.66 | -0.18% | ||
| Jun 13, 1 AM | $ 6.67 | +0.66% | ||
| Jun 13, 12 AM | $ 6.63 | +7.96% | ||
| Jun 12, 11 PM | $ 6.15 | -0.32% | ||
| Jun 12, 10 PM | $ 6.17 | -0.05% | ||
| Jun 12, 9 PM | $ 6.17 | +0.98% | ||
| Jun 12, 8 PM | $ 6.11 | -0.02% | ||
| Jun 12, 7 PM | $ 6.12 | -0.26% | ||
| Jun 12, 6 PM | $ 6.13 | +1.40% | ||
| Jun 12, 5 PM | $ 6.05 | +2.15% | ||
| Jun 12, 4 PM | $ 5.9 | +3.58% | ||
| Jun 12, 3 PM | $ 5.7 | +9.12% | ||
| Jun 12, 2 PM | $ 5.04 | -4.44% | ||
| Jun 12, 1 PM | $ 5.27 | -10.45% | ||
| Jun 12, 12 PM | $ 5.86 | -6.09% | ||
| Jun 12, 11 AM | $ 6.23 | -0.08% | ||
| Jun 12, 10 AM | $ 6.23 | -0.16% | ||
| Jun 12, 9 AM | $ 6.24 | +0.61% | ||
| Jun 12, 8 AM | $ 6.2 | +0.61% | ||
| Jun 12, 7 AM | $ 6.16 | +0.12% | ||
| Jun 12, 6 AM | $ 6.15 | -0.57% | ||
| Jun 12, 5 AM | $ 6.19 | -0.91% | ||
| Jun 12, 4 AM | $ 6.25 | +0.45% | ||
| Jun 12, 3 AM | $ 6.22 | -0.11% | ||
| Jun 12, 2 AM | $ 6.22 | +0.06% | ||
| Jun 12, 1 AM | $ 6.21 | -0.49% | ||
| Jun 12, 12 AM | $ 6.23 | +0.00% | ||
| Jun 11, 11 PM | $ 6.24 | -0.18% | ||
| Jun 11, 10 PM | $ 6.25 | +0.19% | ||
| Jun 11, 9 PM | $ 6.24 | +0.35% | ||
| Jun 11, 8 PM | $ 6.22 | -0.70% | ||
| Jun 11, 7 PM | $ 6.27 | -0.11% | ||
| Jun 11, 6 PM | $ 6.27 | +0.86% | ||
| Jun 11, 5 PM | $ 6.2 | +2.42% | ||
| Jun 11, 4 PM | $ 6.03 | +1.97% | ||
| Jun 11, 3 PM | $ 5.93 | -0.17% | ||
| Jun 11, 2 PM | $ 5.93 | +0.14% | ||
| Jun 11, 1 PM | $ 5.9 | -0.30% | ||
| Jun 11, 12 PM | $ 5.92 | -0.96% | ||
| Jun 11, 11 AM | $ 5.96 | -0.37% | ||
| Jun 11, 10 AM | $ 5.98 | +0.01% | ||
| Jun 11, 9 AM | $ 5.98 | +0.03% | ||
| Jun 11, 8 AM | $ 5.98 | +0.27% | ||
| Jun 11, 7 AM | $ 5.97 | -0.39% | ||
| Jun 11, 6 AM | $ 5.99 | -0.17% | ||
| Jun 11, 5 AM | $ 6 | -0.14% | ||
| Jun 11, 4 AM | $ 6 | -0.06% | ||
| Jun 11, 3 AM | $ 6 | -2.10% | ||