ESHARE Historical Data

ESHARE Page 5
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 5.91
+0.00%
$ 354,371 $ 2,303
3:11 PM $ 5.91
+0.00%
$ 354,762 $ 1,735
3:10 PM $ 5.92
+0.00%
$ 354,762 $ 1,736
3:07 PM $ 5.92
+0.00%
$ 355,358 $ 1,738
3:06 PM $ 5.92
+0.00%
$ 355,358 $ 1,738
3:05 PM $ 5.92
-0.06%
$ 355,358 $ 1,736
3:00 PM $ 5.93
+0.00%
$ 355,710 $ 1,736
2:52 PM $ 5.93
+0.00%
$ 355,710 $ 1,733
2:50 PM $ 5.92
+0.00%
$ 355,710 $ 1,730
2:42 PM $ 5.94
+0.00%
$ 356,179 $ 1,711
2:40 PM $ 5.93
+0.00%
$ 356,179 $ 1,708
2:38 PM $ 5.93
+0.00%
$ 355,584 $ 1,705
2:30 PM $ 5.92
+0.00%
$ 355,068 $ 1,704
2:28 PM $ 5.92
+0.00%
$ 355,068 $ 1,694
2:20 PM $ 5.94
+0.00%
$ 355,856 $ 1,692
2:10 PM $ 5.93
+0.00%
$ 355,856 $ 1,691
2:07 PM $ 5.93
-0.01%
$ 355,856 $ 1,693
2:06 PM $ 5.93
-0.09%
$ 355,856 $ 1,698
2:05 PM $ 5.94
+0.00%
$ 355,856 $ 1,698
2:00 PM $ 5.94
+0.00%
$ 359,135 $ 1,701
1:50 PM $ 5.97
+0.00%
$ 359,135 $ 1,699
1:40 PM $ 5.96
+0.00%
$ 359,135 $ 1,703
1:30 PM $ 5.97
+0.00%
$ 359,135 $ 1,705
1:20 PM $ 5.98
+0.00%
$ 359,135 $ 1,708
1:10 PM $ 5.99
+0.00%
$ 359,135 $ 1,708
1:07 PM $ 5.99
-0.03%
$ 359,135 $ 1,708
1:06 PM $ 5.99
-0.18%
$ 359,135 $ 1,712
1:00 PM $ 6.01
+0.00%
$ -- $ 1,712
Download