Coinranking
ESHARE Historical Data
ESHARE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 5 AM | $ 6.96 | +0.14% | ||
| Jun 17, 4 AM | $ 6.95 | +0.51% | ||
| Jun 17, 3 AM | $ 6.92 | +0.82% | ||
| Jun 17, 2 AM | $ 6.84 | +0.11% | ||
| Jun 17, 1 AM | $ 6.83 | -0.13% | ||
| Jun 17, 12 AM | $ 6.83 | +0.10% | ||
| Jun 16, 11 PM | $ 6.83 | +0.20% | ||
| Jun 16, 10 PM | $ 6.82 | +0.03% | ||
| Jun 16, 9 PM | $ 6.81 | -0.11% | ||
| Jun 16, 8 PM | $ 6.81 | +0.12% | ||
| Jun 16, 7 PM | $ 6.81 | +0.01% | ||
| Jun 16, 6 PM | $ 6.8 | +0.67% | ||
| Jun 16, 5 PM | $ 6.74 | +0.13% | ||
| Jun 16, 4 PM | $ 6.73 | -0.22% | ||
| Jun 16, 3 PM | $ 6.75 | -0.15% | ||
| Jun 16, 2 PM | $ 6.79 | -0.61% | ||
| Jun 16, 1 PM | $ 6.84 | -0.06% | ||
| Jun 16, 12 PM | $ 6.86 | +1.02% | ||
| Jun 16, 11 AM | $ 6.78 | +0.02% | ||
| Jun 16, 10 AM | $ 6.78 | +0.14% | ||
| Jun 16, 9 AM | $ 6.78 | +0.42% | ||
| Jun 16, 8 AM | $ 6.73 | +0.56% | ||
| Jun 16, 7 AM | $ 6.7 | +0.26% | ||
| Jun 16, 6 AM | $ 6.68 | +0.03% | ||
| Jun 16, 5 AM | $ 6.67 | -0.43% | ||
| Jun 16, 4 AM | $ 6.71 | -0.21% | ||
| Jun 16, 3 AM | $ 6.72 | +0.39% | ||
| Jun 16, 2 AM | $ 6.69 | -0.12% | ||
| Jun 16, 1 AM | $ 6.7 | +0.79% | ||
| Jun 16, 12 AM | $ 6.67 | +0.72% | ||
| Jun 15, 11 PM | $ 6.61 | -1.21% | ||
| Jun 15, 10 PM | $ 6.7 | -0.56% | ||
| Jun 15, 9 PM | $ 6.75 | -0.15% | ||
| Jun 15, 8 PM | $ 6.77 | -0.18% | ||
| Jun 15, 7 PM | $ 6.78 | -0.08% | ||
| Jun 15, 6 PM | $ 6.78 | -0.02% | ||
| Jun 15, 5 PM | $ 6.78 | -0.49% | ||
| Jun 15, 4 PM | $ 6.81 | +0.76% | ||
| Jun 15, 3 PM | $ 6.72 | +0.36% | ||
| Jun 15, 2 PM | $ 6.69 | +0.95% | ||
| Jun 15, 1 PM | $ 6.63 | +1.89% | ||
| Jun 15, 12 PM | $ 6.49 | +0.75% | ||
| Jun 15, 11 AM | $ 6.42 | +1.49% | ||
| Jun 15, 10 AM | $ 6.32 | +0.35% | ||
| Jun 15, 9 AM | $ 6.3 | -0.07% | ||
| Jun 15, 8 AM | $ 6.3 | +0.10% | ||
| Jun 15, 7 AM | $ 6.3 | -0.13% | ||
| Jun 15, 6 AM | $ 6.3 | +0.04% | ||
| Jun 15, 5 AM | $ 6.32 | -5.26% | ||
| Jun 15, 4 AM | $ 6.68 | -2.34% | ||