ESHARE Historical Data

ESHARE Page 4
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 5.38
+0.00%
$ 322,623 $ 3,522
7:10 PM $ 5.38
+0.00%
$ 322,623 $ 3,523
7:07 PM $ 5.38
+0.00%
$ 322,994 $ 3,520
7:06 PM $ 5.38
+0.00%
$ 322,994 $ 3,522
7:00 PM $ 5.38
+0.00%
$ 322,494 $ 3,520
6:50 PM $ 5.38
+0.00%
$ 322,494 $ 3,520
6:46 PM $ 5.37
+0.00%
$ 322,494 $ 3,517
6:40 PM $ 5.39
+0.00%
$ 323,424 $ 3,517
6:32 PM $ 5.39
+0.00%
$ 323,424 $ 3,505
6:30 PM $ 5.38
+0.00%
$ 323,424 $ 3,500
6:22 PM $ 5.37
+0.00%
$ 322,385 $ 3,487
6:20 PM $ 5.36
+0.00%
$ 322,385 $ 3,481
6:16 PM $ 5.36
+0.00%
$ 321,473 $ 3,464
6:14 PM $ 5.36
-0.54%
$ 321,473 $ 3,447
6:10 PM $ 5.38
+0.05%
$ 321,473 $ 3,364
6:08 PM $ 5.38
-1.04%
$ 322,890 $ 3,467
6:07 PM $ 5.44
-1.71%
$ 322,890 $ 3,467
6:06 PM $ 5.56
+0.06%
$ 322,890 $ 3,182
6:03 PM $ 5.55
+0.00%
$ 333,275 $ 3,193
6:02 PM $ 5.56
-1.65%
$ 333,275 $ 3,223
5:45 PM $ 5.65
+0.00%
$ 340,507 $ 2,399
5:44 PM $ 5.68
-1.58%
$ 340,507 $ 2,399
5:43 PM $ 5.74
-0.38%
$ 340,507 $ 2,394
5:42 PM $ 5.75
+0.00%
$ 340,507 $ 1,847
5:41 PM $ 5.73
+0.75%
$ 340,507 $ 1,847
5:17 PM $ 5.74
+0.00%
$ 344,140 $ 1,865
4:50 PM $ 5.76
+0.00%
$ 346,111 $ 1,872
4:40 PM $ 5.76
-0.19%
$ 346,111 $ 1,854
4:30 PM $ 5.78
+0.00%
$ 346,111 $ 1,849
4:20 PM $ 5.76
+0.00%
$ 346,111 $ 1,850
4:10 PM $ 5.77
+0.00%
$ 346,111 $ 1,851
4:08 PM $ 5.77
-0.33%
$ 346,111 $ 1,849
4:07 PM $ 5.8
-0.03%
$ 346,111 $ 1,859
4:06 PM $ 5.8
+0.16%
$ 346,111 $ 1,868
4:00 PM $ 5.84
+0.00%
$ 351,591 $ 1,869
3:40 PM $ 5.87
+0.00%
$ 351,591 $ 1,877
3:30 PM $ 5.87
+0.00%
$ 351,591 $ 1,873
3:29 PM $ 5.86
+0.00%
$ 351,591 $ 1,846
3:20 PM $ 5.9
+0.00%
$ 354,371 $ 1,849
3:16 PM $ 5.91
+0.00%
$ 354,371 $ 2,303
3:11 PM $ 5.91
+0.00%
$ 354,762 $ 1,735
3:10 PM $ 5.92
+0.00%
$ 354,762 $ 1,736
3:07 PM $ 5.92
+0.00%
$ 355,358 $ 1,738
3:06 PM $ 5.92
+0.00%
$ 355,358 $ 1,738
3:05 PM $ 5.92
-0.06%
$ 355,358 $ 1,736
3:00 PM $ 5.93
+0.00%
$ 355,710 $ 1,736
2:52 PM $ 5.93
+0.00%
$ 355,710 $ 1,733
2:50 PM $ 5.92
+0.00%
$ 355,710 $ 1,730
2:42 PM $ 5.94
+0.00%
$ 356,179 $ 1,711
2:40 PM $ 5.93
+0.00%
$ 356,179 $ 1,708