ESHARE Historical Data

ESHARE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 6.48
-0.26%
$ 388,713 $ 3,344
Jun 19, 5 AM $ 6.49
+0.03%
$ 389,416 $ 3,115
Jun 19, 4 AM $ 6.48
-0.36%
$ 388,922 $ 3,638
Jun 19, 3 AM $ 6.51
-0.22%
$ 390,370 $ 3,653
Jun 19, 2 AM $ 6.52
-0.53%
$ 391,333 $ 3,706
Jun 19, 1 AM $ 6.6
+0.05%
$ 395,711 $ 3,651
Jun 19, 12 AM $ 6.59
-0.03%
$ 395,389 $ 3,298
Jun 18, 11 PM $ 6.59
+0.00%
$ 395,412 $ 3,322
Jun 18, 10 PM $ 6.58
-0.09%
$ 395,066 $ 3,200
Jun 18, 9 PM $ 6.59
+0.15%
$ 395,477 $ 3,235
Jun 18, 8 PM $ 6.58
+0.79%
$ 394,887 $ 3,375
Jun 18, 7 PM $ 6.52
+0.47%
$ 390,905 $ 3,337
Jun 18, 6 PM $ 6.48
+0.00%
$ 388,849 $ 3,332
Jun 18, 5 PM $ 6.49
-0.40%
$ 389,249 $ 3,549
Jun 18, 4 PM $ 6.51
-1.38%
$ 390,896 $ 3,735
Jun 18, 3 PM $ 6.62
-1.97%
$ 397,210 $ 3,821
Jun 18, 2 PM $ 6.75
-0.23%
$ 405,014 $ 3,472
Jun 18, 1 PM $ 6.76
-0.56%
$ 405,888 $ 3,719
Jun 18, 12 PM $ 6.8
+0.08%
$ 407,943 $ 3,566
Jun 18, 11 AM $ 6.79
-0.44%
$ 407,672 $ 3,541
Jun 18, 10 AM $ 6.82
-0.19%
$ 409,124 $ 3,099
Jun 18, 9 AM $ 6.83
+0.02%
$ 409,673 $ 2,794
Jun 18, 8 AM $ 6.82
+0.36%
$ 409,332 $ 2,890
Jun 18, 7 AM $ 6.79
+0.52%
$ 407,643 $ 2,880
Jun 18, 6 AM $ 6.76
+0.35%
$ 405,337 $ 2,870
Jun 18, 5 AM $ 6.72
-0.06%
$ 403,317 $ 3,136
Jun 18, 4 AM $ 6.73
-0.44%
$ 403,629 $ 2,610
Jun 18, 3 AM $ 6.76
-0.45%
$ 405,561 $ 2,889
Jun 18, 2 AM $ 6.79
+0.00%
$ 407,118 $ 2,852
Jun 18, 1 AM $ 6.8
+0.08%
$ 408,167 $ 3,488
Jun 18, 12 AM $ 6.79
+0.51%
$ 407,453 $ 3,461
Jun 17, 11 PM $ 6.76
+0.10%
$ 405,505 $ 3,358
Jun 17, 10 PM $ 6.75
+0.01%
$ 404,836 $ 3,324
Jun 17, 9 PM $ 6.77
+0.23%
$ 406,169 $ 3,434
Jun 17, 8 PM $ 6.75
-0.30%
$ 405,276 $ 3,415
Jun 17, 7 PM $ 6.78
-1.22%
$ 406,784 $ 3,477
Jun 17, 6 PM $ 6.85
-1.04%
$ 411,261 $ 3,500
Jun 17, 5 PM $ 6.91
+0.31%
$ 414,832 $ 3,305
Jun 17, 4 PM $ 6.89
+0.56%
$ 413,635 $ 3,110
Jun 17, 3 PM $ 6.85
+0.57%
$ 410,937 $ 3,104
Jun 17, 2 PM $ 6.81
-0.01%
$ 408,837 $ 3,115
Jun 17, 1 PM $ 6.82
+0.13%
$ 409,063 $ 2,986
Jun 17, 12 PM $ 6.81
-0.24%
$ 408,583 $ 2,938
Jun 17, 11 AM $ 6.82
-0.27%
$ 409,459 $ 2,954
Jun 17, 10 AM $ 6.85
-0.06%
$ 410,724 $ 3,035
Jun 17, 9 AM $ 6.85
-0.28%
$ 411,168 $ 3,082
Jun 17, 8 AM $ 6.88
-0.61%
$ 412,527 $ 3,066
Jun 17, 7 AM $ 6.92
-0.36%
$ 415,106 $ 3,079
Jun 17, 6 AM $ 6.94
-0.33%
$ 416,580 $ 3,094
Jun 17, 5 AM $ 6.96
+0.14%
$ 417,862 $ 2,823