ESHARE Historical Data

ESHARE Page 3
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 5.6
+0.09%
$ 336,058 $ 3,861
12:00 AM $ 5.59
+0.00%
$ 334,833 $ 3,860
11:50 PM $ 5.59
+0.00%
$ 334,833 $ 3,860
11:40 PM $ 5.59
+0.00%
$ 334,833 $ 3,855
11:30 PM $ 5.58
+0.00%
$ 334,833 $ 3,925
11:20 PM $ 5.58
+0.00%
$ 334,833 $ 3,923
11:10 PM $ 5.58
+0.00%
$ 334,833 $ 3,928
11:06 PM $ 5.58
+0.01%
$ 334,833 $ 3,990
11:05 PM $ 5.58
+0.00%
$ 334,833 $ 3,990
11:00 PM $ 5.58
+0.00%
$ 334,697 $ 3,991
10:50 PM $ 5.58
+0.00%
$ 334,697 $ 3,998
10:40 PM $ 5.58
+0.00%
$ 334,697 $ 3,995
10:38 PM $ 5.58
+0.00%
$ 334,697 $ 3,991
10:30 PM $ 5.58
+0.00%
$ 334,493 $ 3,999
10:20 PM $ 5.58
+0.00%
$ 334,493 $ 3,996
10:10 PM $ 5.57
+0.00%
$ 334,493 $ 3,997
10:07 PM $ 5.57
-0.03%
$ 334,493 $ 4,005
10:06 PM $ 5.58
+0.14%
$ 334,493 $ 4,005
10:00 PM $ 5.56
+0.00%
$ 332,132 $ 4,004
9:50 PM $ 5.56
+0.00%
$ 332,132 $ 3,997
9:40 PM $ 5.55
+0.00%
$ 332,132 $ 3,988
9:30 PM $ 5.54
+0.00%
$ 332,132 $ 3,986
9:20 PM $ 5.54
+0.00%
$ 332,132 $ 3,986
9:10 PM $ 5.54
+0.00%
$ 332,132 $ 3,987
9:06 PM $ 5.54
+0.34%
$ 332,132 $ 3,974
9:05 PM $ 5.52
+0.00%
$ 332,132 $ 3,974
9:00 PM $ 5.52
+0.00%
$ 327,361 $ 3,970
8:50 PM $ 5.51
+0.00%
$ 327,361 $ 3,971
8:40 PM $ 5.51
+0.00%
$ 327,361 $ 4,012
8:30 PM $ 5.47
+0.00%
$ 327,361 $ 4,007
8:20 PM $ 5.47
+0.00%
$ 327,361 $ 3,999
8:10 PM $ 5.46
+0.00%
$ 327,361 $ 3,999
8:07 PM $ 5.46
+0.00%
$ 327,361 $ 3,940
8:06 PM $ 5.46
+0.63%
$ 327,361 $ 3,940
8:00 PM $ 5.38
+0.00%
$ 322,623 $ 3,938
7:50 PM $ 5.37
+0.00%
$ 322,623 $ 3,948
7:40 PM $ 5.38
+0.07%
$ 322,623 $ 3,548
7:30 PM $ 5.38
+0.00%
$ 322,623 $ 3,546
7:20 PM $ 5.37
+0.00%
$ 322,623 $ 3,548
7:13 PM $ 5.38
+0.00%
$ 322,623 $ 3,522
7:10 PM $ 5.38
+0.00%
$ 322,623 $ 3,523
7:07 PM $ 5.38
+0.00%
$ 322,994 $ 3,520
7:06 PM $ 5.38
+0.00%
$ 322,994 $ 3,522
7:00 PM $ 5.38
+0.00%
$ 322,494 $ 3,520
6:50 PM $ 5.38
+0.00%
$ 322,494 $ 3,520
6:46 PM $ 5.37
+0.00%
$ 322,494 $ 3,517
6:40 PM $ 5.39
+0.00%
$ 323,424 $ 3,517
6:32 PM $ 5.39
+0.00%
$ 323,424 $ 3,505
6:30 PM $ 5.38
+0.00%
$ 323,424 $ 3,500
6:22 PM $ 5.37
+0.00%
$ 322,385 $ 3,487