ESHARE Historical Data

ESHARE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 6.47
-0.02%
$ 387,981 $ 1,853
Jun 21, 6 AM $ 6.47
+0.19%
$ 388,122 $ 1,816
Jun 21, 5 AM $ 6.46
-0.11%
$ 387,654 $ 1,829
Jun 21, 4 AM $ 6.47
+0.05%
$ 388,291 $ 1,896
Jun 21, 3 AM $ 6.47
+0.03%
$ 387,937 $ 1,884
Jun 21, 2 AM $ 6.46
-0.03%
$ 387,691 $ 2,996
Jun 21, 1 AM $ 6.46
-0.04%
$ 387,512 $ 3,083
Jun 21, 12 AM $ 6.46
-0.11%
$ 387,800 $ 3,089
Jun 20, 11 PM $ 6.48
+0.30%
$ 388,806 $ 3,095
Jun 20, 10 PM $ 6.46
+0.45%
$ 387,544 $ 3,397
Jun 20, 9 PM $ 6.43
+0.35%
$ 385,837 $ 3,265
Jun 20, 8 PM $ 6.4
+0.06%
$ 384,247 $ 3,293
Jun 20, 7 PM $ 6.4
+0.01%
$ 383,849 $ 3,299
Jun 20, 6 PM $ 6.4
+0.08%
$ 384,000 $ 3,585
Jun 20, 5 PM $ 6.4
-0.25%
$ 383,776 $ 4,724
Jun 20, 4 PM $ 6.41
+0.10%
$ 384,784 $ 4,753
Jun 20, 3 PM $ 6.41
+0.65%
$ 384,481 $ 4,697
Jun 20, 2 PM $ 6.34
-0.29%
$ 380,510 $ 4,875
Jun 20, 1 PM $ 6.36
-0.24%
$ 381,508 $ 4,897
Jun 20, 12 PM $ 6.38
-0.22%
$ 382,523 $ 4,896
Jun 20, 11 AM $ 6.38
-0.40%
$ 383,043 $ 5,203
Jun 20, 10 AM $ 6.41
+0.03%
$ 384,447 $ 4,871
Jun 20, 9 AM $ 6.4
+0.23%
$ 384,220 $ 4,961
Jun 20, 8 AM $ 6.39
+0.03%
$ 383,620 $ 4,927
Jun 20, 7 AM $ 6.39
+0.16%
$ 383,699 $ 5,026
Jun 20, 6 AM $ 6.38
+0.19%
$ 382,891 $ 5,018
Jun 20, 5 AM $ 6.37
+0.58%
$ 382,159 $ 5,218
Jun 20, 4 AM $ 6.33
-0.91%
$ 379,806 $ 5,163
Jun 20, 3 AM $ 6.39
-0.98%
$ 383,274 $ 5,195
Jun 20, 2 AM $ 6.46
-0.20%
$ 387,324 $ 4,115
Jun 20, 1 AM $ 6.47
+0.06%
$ 387,951 $ 4,138
Jun 20, 12 AM $ 6.47
+0.35%
$ 387,924 $ 4,556
Jun 19, 11 PM $ 6.44
+0.65%
$ 386,672 $ 4,638
Jun 19, 10 PM $ 6.36
+0.16%
$ 381,352 $ 4,375
Jun 19, 9 PM $ 6.34
+0.08%
$ 380,425 $ 4,360
Jun 19, 8 PM $ 6.33
+0.26%
$ 379,645 $ 4,302
Jun 19, 7 PM $ 6.32
-0.53%
$ 379,254 $ 4,288
Jun 19, 6 PM $ 6.47
+0.57%
$ 387,909 $ 4,116
Jun 19, 5 PM $ 6.42
-0.24%
$ 385,433 $ 2,889
Jun 19, 4 PM $ 6.44
-0.06%
$ 386,526 $ 2,916
Jun 19, 3 PM $ 6.45
-0.23%
$ 386,765 $ 2,920
Jun 19, 2 PM $ 6.46
+0.29%
$ 387,514 $ 3,067
Jun 19, 1 PM $ 6.42
+0.15%
$ 385,364 $ 3,046
Jun 19, 12 PM $ 6.42
-0.34%
$ 385,405 $ 3,256
Jun 19, 11 AM $ 6.44
+0.10%
$ 386,694 $ 2,931
Jun 19, 10 AM $ 6.44
-0.11%
$ 386,558 $ 3,306
Jun 19, 9 AM $ 6.45
-0.14%
$ 387,263 $ 3,487
Jun 19, 8 AM $ 6.48
+0.15%
$ 388,928 $ 3,509
Jun 19, 7 AM $ 6.47
-0.14%
$ 388,189 $ 3,330
Jun 19, 6 AM $ 6.48
-0.26%
$ 388,713 $ 3,344