Coinranking
ESHARE Historical Data
ESHARE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 23, 7 AM | $ 5.95 | -0.37% | ||
| Jun 23, 6 AM | $ 5.98 | -0.92% | ||
| Jun 23, 5 AM | $ 6.03 | -0.41% | ||
| Jun 23, 4 AM | $ 6.06 | -0.07% | ||
| Jun 23, 3 AM | $ 6.06 | -0.14% | ||
| Jun 23, 2 AM | $ 6.06 | +0.08% | ||
| Jun 23, 1 AM | $ 6.05 | +0.03% | ||
| Jun 23, 12 AM | $ 6.04 | +0.10% | ||
| Jun 22, 11 PM | $ 6.03 | -0.07% | ||
| Jun 22, 10 PM | $ 6.03 | -0.07% | ||
| Jun 22, 9 PM | $ 6.04 | -0.29% | ||
| Jun 22, 8 PM | $ 6.05 | -0.05% | ||
| Jun 22, 7 PM | $ 6.05 | -0.36% | ||
| Jun 22, 6 PM | $ 6.08 | +0.07% | ||
| Jun 22, 5 PM | $ 6.07 | -0.14% | ||
| Jun 22, 4 PM | $ 6.08 | -0.50% | ||
| Jun 22, 3 PM | $ 6.12 | -0.35% | ||
| Jun 22, 2 PM | $ 6.14 | -0.32% | ||
| Jun 22, 1 PM | $ 6.16 | +0.31% | ||
| Jun 22, 12 PM | $ 6.14 | +0.80% | ||
| Jun 22, 11 AM | $ 6.09 | +1.44% | ||
| Jun 22, 10 AM | $ 6 | +0.64% | ||
| Jun 22, 9 AM | $ 5.97 | +0.63% | ||
| Jun 22, 8 AM | $ 5.92 | +0.02% | ||
| Jun 22, 7 AM | $ 5.92 | +0.60% | ||
| Jun 22, 6 AM | $ 5.89 | -2.68% | ||
| Jun 22, 5 AM | $ 6.33 | +1.74% | ||
| Jun 22, 4 AM | $ 6.22 | -0.04% | ||
| Jun 22, 3 AM | $ 6.23 | -0.24% | ||
| Jun 22, 2 AM | $ 6.25 | -0.78% | ||
| Jun 22, 1 AM | $ 6.3 | -0.09% | ||
| Jun 22, 12 AM | $ 6.3 | +0.37% | ||
| Jun 21, 11 PM | $ 6.29 | -0.21% | ||
| Jun 21, 10 PM | $ 6.3 | -0.33% | ||
| Jun 21, 9 PM | $ 6.32 | -0.82% | ||
| Jun 21, 8 PM | $ 6.38 | -0.07% | ||
| Jun 21, 7 PM | $ 6.39 | +0.15% | ||
| Jun 21, 6 PM | $ 6.37 | +0.02% | ||
| Jun 21, 5 PM | $ 6.37 | +0.07% | ||
| Jun 21, 4 PM | $ 6.36 | -0.16% | ||
| Jun 21, 3 PM | $ 6.37 | +0.21% | ||
| Jun 21, 2 PM | $ 6.35 | +0.10% | ||
| Jun 21, 1 PM | $ 6.34 | +0.43% | ||
| Jun 21, 12 PM | $ 6.31 | -0.99% | ||
| Jun 21, 11 AM | $ 6.39 | -1.21% | ||
| Jun 21, 10 AM | $ 6.47 | +0.16% | ||
| Jun 21, 9 AM | $ 6.46 | +0.10% | ||
| Jun 21, 8 AM | $ 6.45 | -0.21% | ||
| Jun 21, 7 AM | $ 6.47 | -0.02% | ||
| Jun 21, 6 AM | $ 6.47 | +0.19% | ||