ESHARE Historical Data

ESHARE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 5.72
+0.00%
$ 343,449 $ 3,975
Today, at 7 AM $ 5.72
+0.40%
$ 343,436 $ 3,975
Today, at 6 AM $ 5.7
+0.52%
$ 341,714 $ 3,954
Today, at 5 AM $ 5.67
+1.12%
$ 339,962 $ 3,933
Today, at 4 AM $ 5.59
+0.09%
$ 335,631 $ 3,809
Today, at 3 AM $ 5.59
+0.04%
$ 335,271 $ 3,813
Today, at 2 AM $ 5.58
-0.05%
$ 335,095 $ 3,903
Today, at 1 AM $ 5.59
-0.15%
$ 335,486 $ 3,953
Today, at 12 AM $ 5.6
+0.08%
$ 335,836 $ 3,894
Yesterday, at 11 PM $ 5.59
+0.28%
$ 335,546 $ 3,860
Yesterday, at 10 PM $ 5.58
+0.35%
$ 334,929 $ 3,998
Yesterday, at 9 PM $ 5.56
+0.69%
$ 333,725 $ 3,997
Yesterday, at 8 PM $ 5.51
+2.54%
$ 330,800 $ 3,971
Yesterday, at 7 PM $ 5.37
-0.15%
$ 322,411 $ 3,948
Yesterday, at 6 PM $ 5.38
-4.80%
$ 322,703 $ 3,520
Yesterday, at 5 PM $ 5.65
-1.54%
$ 338,851 $ 2,399
Yesterday, at 4 PM $ 5.76
-1.42%
$ 345,573 $ 1,872
Yesterday, at 3 PM $ 5.87
-1.03%
$ 351,919 $ 1,877
Yesterday, at 2 PM $ 5.93
-0.24%
$ 355,710 $ 1,733
Yesterday, at 1 PM $ 5.97
-0.69%
$ 358,050 $ 1,699
Yesterday, at 12 PM $ 6
+0.13%
$ 360,189 $ 1,756
Yesterday, at 11 AM $ 5.99
+0.28%
$ 359,547 $ 1,702
Yesterday, at 10 AM $ 5.98
-0.08%
$ 358,670 $ 1,736
Yesterday, at 9 AM $ 5.98
-0.14%
$ 358,914 $ 1,784
Yesterday, at 8 AM $ 5.99
+0.01%
$ 359,376 $ 1,792
Yesterday, at 7 AM $ 5.99
+0.07%
$ 359,158 $ 2,477
Yesterday, at 6 AM $ 5.98
+0.17%
$ 358,933 $ 2,480
Yesterday, at 5 AM $ 5.97
+0.23%
$ 358,243 $ 2,478
Yesterday, at 4 AM $ 5.95
-0.13%
$ 356,921 $ 2,469
Yesterday, at 3 AM $ 5.96
-0.08%
$ 357,730 $ 2,475
Yesterday, at 2 AM $ 5.97
-0.03%
$ 357,927 $ 2,380
Yesterday, at 1 AM $ 5.97
+0.21%
$ 358,282 $ 2,342
Yesterday, at 12 AM $ 5.96
+0.26%
$ 357,410 $ 2,385
Jun 23, 11 PM $ 5.94
+0.10%
$ 356,625 $ 2,540
Jun 23, 10 PM $ 5.94
+0.13%
$ 356,425 $ 2,385
Jun 23, 9 PM $ 5.93
+0.01%
$ 355,901 $ 2,437
Jun 23, 8 PM $ 5.93
+0.44%
$ 355,875 $ 2,448
Jun 23, 7 PM $ 5.91
+0.15%
$ 354,477 $ 2,423
Jun 23, 6 PM $ 5.89
-0.15%
$ 353,544 $ 2,575
Jun 23, 5 PM $ 5.91
+0.07%
$ 354,331 $ 2,572
Jun 23, 4 PM $ 5.89
+0.58%
$ 353,676 $ 2,566
Jun 23, 3 PM $ 5.84
+0.07%
$ 350,376 $ 2,549
Jun 23, 2 PM $ 5.84
+0.34%
$ 350,208 $ 2,097
Jun 23, 1 PM $ 5.82
-0.11%
$ 349,117 $ 2,091
Jun 23, 12 PM $ 5.83
+0.13%
$ 349,560 $ 2,071
Jun 23, 11 AM $ 5.82
+0.43%
$ 349,315 $ 2,153
Jun 23, 10 AM $ 5.81
+0.28%
$ 348,309 $ 2,602
Jun 23, 9 AM $ 5.79
-1.95%
$ 347,504 $ 2,612
Jun 23, 8 AM $ 5.9
-0.82%
$ 354,058 $ 3,085
Jun 23, 7 AM $ 5.95
-0.37%
$ 357,086 $ 2,464
Download