MAP Technical Forecasting Historical Data

MAPTF
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000776
+0.47%
$76,678 $14,153
Aug 17 $0.000075
+12.23%
$77,542 $10,969
Aug 10 $0.0000639
+0.90%
$66,838 $6,740
Aug 3 $0.0000634
+9.30%
$63,386 $9,074
Jul 27 $0.0000579
-6.99%
$57,942 $3,877
Jul 20 $0.0000623
+2.29%
$62,297 $10,741
Jul 13 $0.0000609
-15.98%
$60,903 $24,205
Jul 6 $0.0000725
+0.57%
$72,546 $849
Jun 29 $0.0000722
+7.49%
$72,213 $1,638
Jun 22 $0.0000669
-8.15%
$67,227 $1,586
Jun 15 $0.0000729
-2.73%
$72,873 $2,688
Jun 8 $0.0000731
+1.55%
$74,888 $2,392
Jun 1 $0.0000699
-13.05%
$72,022 $5,860
May 25 $0.0000784
-2.59%
$80,183 $4,361
May 18 $0.0000819
+4.75%
$80,488 $2,539
May 11 $0.0000807
-17.32%
$78,317 $4,119
May 4 $0.0000996
+26.39%
$97,599 $7,380
Apr 27 $0.0000777
-5.49%
$78,828 $575
Apr 20 $0.0000813
-2.27%
$82,142 $14,497
Apr 13 $0.0000882
+4.26%
$83,182 $18,706
Apr 6 $0.0000881
+11.92%
$84,467 $21,698
Mar 30 $0.0000793
+8.60%
$79,199 $23,574
Mar 23 $0.0000733
-0.66%
$72,933 $34,398
Mar 16 $0.0000738
+4.55%
$73,840 $19,108
Mar 9 $0.0000705
+5.50%
$70,544 $25,979
Mar 2 $0.0000677
+7.19%
$65,925 $13,384
Feb 23 $0.0000632
+10.18%
$63,182 $14,632
Feb 16 $0.0000582
-6.70%
$57,267 $8,094
Feb 9 $0.0000674
+3.38%
$62,360 $7,128
Feb 2 $0.0000649
-3.97%
$65,159 $11,543
Jan 26 $0.0000709
-11.47%
$67,672 $7,538
Jan 19 $0.0000844
-6.82%
$80,164 $14,473
Jan 12 $0.0000928
+16.28%
$91,325 $28,283
Jan 5 $0.0000817
-0.97%
$80,385 $7,877
Dec 29 $0.0000821
+4.74%
$82,510 $7,024
Dec 22 $0.0000778
-2.61%
$78,218 $7,157
Dec 15 $0.0000867
+8.18%
$79,915 $9,065
Dec 8 $0.0000839
-1.69%
$80,050 $10,143
Dec 1 $0.0000861
-5.74%
$85,150 $13,412
Nov 24 $0.0000921
+1.57%
$91,520 $16,061
Nov 17 $0.0000893
-17.11%
$90,984 $38,478
Nov 10 $0.000113
-23.54%
$107,930 $52,752
Nov 3 $0.000164
+62.19%
$147,674 $86,797
Oct 27 $0.000088
+31.05%
$101,374 $20,125
Oct 20 $0.000064
-2.54%
$67,308 $11,408
Oct 13 $0.0000653
-2.38%
$65,772 $11,312
Oct 6 $0.0000613
-24.68%
$66,773 $18,344
Sep 29 $0.0000815
+16.44%
$81,497 $20,244
Sep 22 $0.0000695
+90.19%
$70,127 $44,728
Sep 15 $0.0000363
+4.79%
$36,534 $6,278
Download