MAP Technical Forecasting Historical Data

MAPTF
Download
Date Close Price change Market cap Trading volume
Today $0.0000791
+0.00%
$79,136 $1,386
Yesterday $0.0000786
+2.41%
$78,638 $1,855
Aug 30, 2026 $0.0000776
-3.07%
$76,678 $1,092
Aug 29, 2026 $0.0000801
+2.32%
$80,054 $1,808
Aug 28, 2026 $0.0000782
-2.62%
$78,199 $1,125
Aug 27, 2026 $0.0000803
+4.57%
$80,273 $2,576
Aug 26, 2026 $0.0000767
-0.79%
$76,722 $2,541
Aug 25, 2026 $0.0000773
-1.14%
$77,335 $2,934
Aug 24, 2026 $0.0000781
+1.13%
$78,181 $1,659
Aug 23, 2026 $0.0000775
+3.52%
$77,542 $2,502
Aug 22, 2026 $0.000075
-4.88%
$75,008 $2,197
Aug 21, 2026 $0.0000789
+5.19%
$78,927 $1,651
Aug 20, 2026 $0.0000751
+3.91%
$75,056 $1,750
Aug 19, 2026 $0.0000718
+4.93%
$71,779 $1,735
Aug 18, 2026 $0.0000684
+1.64%
$68,447 $2,151
Aug 17, 2026 $0.0000673
+0.74%
$67,328 $1,413
Aug 16, 2026 $0.0000668
+4.53%
$66,838 $1,392
Aug 15, 2026 $0.0000639
-0.81%
$63,942 $1,405
Aug 14, 2026 $0.0000644
+1.03%
$64,422 $2,071
Aug 13, 2026 $0.0000638
+0.87%
$63,755 $312
Aug 12, 2026 $0.0000632
-2.04%
$63,187 $677
Aug 11, 2026 $0.0000645
-1.03%
$64,512 $969
Aug 10, 2026 $0.0000651
+2.77%
$65,133 $1,419
Aug 9, 2026 $0.0000634
-1.35%
$63,386 $1,072
Aug 8, 2026 $0.0000643
+9.02%
$64,317 $3,800
Aug 7, 2026 $0.000059
+0.53%
$58,994 $693
Aug 6, 2026 $0.0000586
-0.25%
$58,672 $554
Aug 5, 2026 $0.0000587
+1.11%
$58,743 $522
Aug 4, 2026 $0.0000582
-0.82%
$58,152 $404
Aug 3, 2026 $0.0000586
+0.98%
$58,562 $1,641
Aug 2, 2026 $0.0000579
+1.17%
$57,942 $1,707
Aug 1, 2026 $0.0000572
-3.15%
$57,231 $482
Jul 31, 2026 $0.000059
+0.42%
$58,980 $69
Jul 30, 2026 $0.0000587
-0.47%
$58,737 $240
Jul 29, 2026 $0.000059
-2.25%
$59,009 $699
Jul 28, 2026 $0.0000603
+0.15%
$60,325 $1,045
Jul 27, 2026 $0.0000602
-3.35%
$60,209 $688
Jul 26, 2026 $0.0000623
+1.50%
$62,297 $727
Jul 25, 2026 $0.0000613
-0.81%
$61,313 $1,419
Jul 24, 2026 $0.0000618
+0.14%
$61,840 $684
Jul 23, 2026 $0.0000618
-2.45%
$61,842 $957
Jul 22, 2026 $0.0000634
-0.25%
$63,428 $1,604
Jul 21, 2026 $0.0000636
+2.48%
$63,606 $1,716
Jul 20, 2026 $0.0000621
+2.02%
$62,134 $2,058
Jul 19, 2026 $0.0000609
-3.74%
$60,903 $3,196
Jul 18, 2026 $0.0000632
+0.75%
$63,299 $1,239
Jul 17, 2026 $0.0000628
+1.50%
$62,753 $1,883
Jul 16, 2026 $0.000062
-23.14%
$61,853 $20,519
Jul 15, 2026 $0.0000802
+10.74%
$80,612 $14,210
Jul 14, 2026 $0.0000724
+2.91%
$72,447 $911
Download