MAP Technical Forecasting Historical Data

MAPTF Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 PM $0.0000652
-0.42%
$65,211 $797
Aug 16, 11 AM $0.0000654
-0.40%
$65,416 $708
Aug 16, 10 AM $0.0000657
+0.22%
$65,729 $692
Aug 16, 9 AM $0.0000657
+0.29%
$65,650 $828
Aug 16, 8 AM $0.0000655
+0.47%
$65,487 $921
Aug 16, 7 AM $0.0000652
+1.11%
$65,152 $954
Aug 16, 6 AM $0.0000644
+0.32%
$64,446 $985
Aug 16, 5 AM $0.0000642
+0.09%
$64,197 $1,006
Aug 16, 4 AM $0.0000641
+0.18%
$64,113 $1,008
Aug 16, 3 AM $0.000064
+0.35%
$63,995 $1,115
Aug 16, 2 AM $0.0000638
+0.50%
$63,750 $1,234
Aug 16, 1 AM $0.0000634
-0.04%
$63,432 $1,223
Aug 16, 12 AM $0.0000638
-0.24%
$63,788 $1,388
Aug 15, 11 PM $0.0000639
-0.46%
$63,942 $1,405
Aug 15, 10 PM $0.0000643
+0.19%
$64,295 $1,637
Aug 15, 9 PM $0.0000642
+0.29%
$64,222 $1,646
Aug 15, 8 PM $0.000064
-0.40%
$64,042 $1,520
Aug 15, 7 PM $0.0000643
+0.20%
$64,336 $1,447
Aug 15, 6 PM $0.0000643
-0.33%
$64,265 $1,613
Aug 15, 5 PM $0.0000645
-0.27%
$64,483 $1,468
Aug 15, 4 PM $0.0000646
-0.54%
$64,622 $1,478
Aug 15, 3 PM $0.000065
+0.88%
$64,951 $1,713
Aug 15, 2 PM $0.0000643
+0.96%
$64,291 $1,774
Aug 15, 1 PM $0.0000637
-0.55%
$63,732 $2,656
Aug 15, 12 PM $0.000064
+0.17%
$64,033 $2,650
Aug 15, 11 AM $0.000064
-0.30%
$63,988 $2,642
Aug 15, 10 AM $0.0000642
-0.75%
$64,239 $2,817
Aug 15, 9 AM $0.0000646
+0.29%
$64,625 $2,773
Aug 15, 8 AM $0.0000645
-0.18%
$64,484 $2,628
Aug 15, 7 AM $0.0000646
-0.12%
$64,597 $2,587
Aug 15, 6 AM $0.0000647
-0.12%
$64,670 $2,554
Aug 15, 5 AM $0.0000647
+0.33%
$64,730 $2,561
Aug 15, 4 AM $0.0000647
-0.74%
$64,744 $2,573
Aug 15, 3 AM $0.0000652
-0.08%
$65,209 $2,457
Aug 15, 2 AM $0.0000653
+0.89%
$65,254 $2,346
Aug 15, 1 AM $0.0000647
-2.27%
$64,692 $2,299
Aug 15, 12 AM $0.0000658
+2.12%
$65,829 $2,138
Aug 14, 11 PM $0.0000644
+0.28%
$64,422 $2,071
Aug 14, 10 PM $0.0000642
-0.19%
$64,217 $1,864
Aug 14, 9 PM $0.0000643
+0.12%
$64,327 $1,835
Aug 14, 8 PM $0.0000642
+0.25%
$64,156 $1,826
Aug 14, 7 PM $0.000064
-1.15%
$63,990 $1,819
Aug 14, 6 PM $0.0000647
+0.16%
$64,697 $1,645
Aug 14, 5 PM $0.0000646
+0.31%
$64,605 $1,651
Aug 14, 4 PM $0.0000644
+1.08%
$64,386 $1,626
Aug 14, 3 PM $0.0000636
+1.11%
$63,615 $1,399
Aug 14, 2 PM $0.000063
-0.79%
$63,004 $1,374
Aug 14, 1 PM $0.0000635
-0.66%
$63,545 $479
Aug 14, 12 PM $0.000064
-0.88%
$64,005 $485
Aug 14, 11 AM $0.0000645
+0.35%
$64,546 $485