MAP Technical Forecasting Historical Data

MAPTF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.0000493
+0.00%
$-- $1,633
Jul 17, 2025 $0.0000443
-0.54%
$-- $712
Jul 16, 2025 $0.0000457
+0.46%
$-- $403
Jul 15, 2025 $0.000106
+141.71%
$-- $180
Jul 14, 2025 $0.0000474
+2.33%
$-- $211
Jul 11, 2025 $0.0000461
-1.15%
$-- $661
Jul 10, 2025 $0.0000461
+1.48%
$46,127 $698
Jul 9, 2025 $0.0000441
+2.32%
$44,090 $2,356
Jul 8, 2025 $0.0000429
-0.79%
$-- $2,283
Jul 7, 2025 $0.0000441
-82.40%
$-- $1,256
Jul 6, 2025 $0.000271
-63.06%
$270,650 $7,519
Jul 4, 2025 $0.0000478
-1.86%
$-- $1,504
Jul 3, 2025 $0.0000495
+0.15%
$49,471 $12
Jul 2, 2025 $0.0000481
+0.00%
$-- $1,145
Jul 1, 2025 $0.000047
-0.39%
$46,967 $1
Jun 30, 2025 $0.0000541
+8.77%
$-- $693
Jun 27, 2025 $0.0000472
+0.00%
$-- $2,439
Jun 26, 2025 $0.0000473
-3.36%
$-- $2,575
Jun 25, 2025 $0.0000516
+9.40%
$51,581 $2,167
Jun 24, 2025 $0.000111
-43.00%
$-- $13
Jun 23, 2025 $0.0000441
+2.46%
$44,136 $1,629
Jun 22, 2025 $0.0000508
+0.00%
$-- $29
Jun 21, 2025 $0.0000466
-13.53%
$46,630 $2,781
Jun 20, 2025 $0.0000539
-2.64%
$53,881 $719
Jun 19, 2025 $0.0000552
+0.67%
$55,222 $705
Jun 18, 2025 $0.0000492
-14.23%
$49,232 $470
Jun 17, 2025 $0.0000573
-0.29%
$57,283 $1,062
Jun 16, 2025 $0.0000622
-2.59%
$-- $289
Jun 13, 2025 $0.000047
-30.33%
$46,980 $0
Jun 12, 2025 $0.000065
-2.71%
$64,987 $28
Jun 11, 2025 $0.0000623
+6.29%
$-- $2,885
Jun 10, 2025 $0.0000585
+8.43%
$58,549 $3,911
Jun 9, 2025 $0.000053
+7.82%
$-- $1,928
Jun 6, 2025 $0.0000407
+1.83%
$-- $695
Jun 5, 2025 $0.0000416
-3.51%
$-- $1,395
Jun 4, 2025 $0.0000431
-4.01%
$43,139 $2,056
Jun 3, 2025 $0.0000449
+3.92%
$44,923 $350
Jun 2, 2025 $0.0000433
+2.38%
$43,266 $1,811
Jun 1, 2025 $0.0000422
+4.53%
$42,257 $734
May 31, 2025 $0.0000403
+4.10%
$40,340 $862
May 30, 2025 $0.0000388
-4.89%
$38,775 $577
May 29, 2025 $0.0000487
+0.21%
$-- $847
May 28, 2025 $0.0000463
+0.85%
$-- $1,162
May 27, 2025 $0.0000426
+0.37%
$-- $1,532
May 26, 2025 $0.000034
-0.98%
$-- $616
May 23, 2025 $0.0000334
-2.93%
$-- $162
May 21, 2025 $0.0000323
+3.10%
$-- $131
May 20, 2025 $0.0000314
+3.42%
$31,360 $111
May 17, 2025 $0.0000303
-1.39%
$-- $95
May 15, 2025 $0.0000323
-1.23%
$-- $64
Download