MAP Technical Forecasting Historical Data

MAPTF Page 89
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $0.0000686
-1.51%
$-- $1,297
Mar 4, 1 PM $0.0000664
+0.17%
$66,383 $1,216
Mar 4, 12 PM $0.0000662
+0.57%
$66,243 $1,214
Mar 4, 11 AM $0.0000661
-3.73%
$66,094 $1,203
Mar 4, 9 AM $0.0000691
+0.67%
$69,058 $1,059
Mar 4, 8 AM $0.000068
+0.60%
$67,974 $984
Mar 4, 7 AM $0.0000674
+1.55%
$67,418 $891
Mar 4, 6 AM $0.0000665
-0.62%
$66,526 $875
Mar 4, 5 AM $0.000067
-0.21%
$66,958 $872
Mar 4, 4 AM $0.0000669
-0.01%
$66,917 $1,062
Mar 4, 3 AM $0.0000668
-1.82%
$66,810 $1,104
Mar 4, 2 AM $0.000068
+0.33%
$68,050 $1,022
Mar 4, 1 AM $0.0000678
+0.60%
$67,826 $979
Mar 4, 12 AM $0.0000675
+0.85%
$67,519 $917
Mar 3, 11 PM $0.0000667
+0.56%
$66,734 $1,173
Mar 3, 10 PM $0.0000664
+1.07%
$66,447 $1,280
Mar 3, 9 PM $0.0000656
-0.38%
$65,591 $1,368
Mar 3, 8 PM $0.000066
-0.96%
$65,967 $1,518
Mar 3, 7 PM $0.0000668
+1.02%
$66,794 $2,088
Mar 3, 6 PM $0.0000664
+0.08%
$66,355 $2,244
Mar 3, 5 PM $0.0000663
+0.82%
$66,299 $2,323
Mar 3, 4 PM $0.0000655
+0.18%
$65,491 $2,479
Mar 3, 3 PM $0.0000654
+1.31%
$65,379 $2,740
Mar 3, 2 PM $0.0000644
-0.35%
$64,438 $2,759
Mar 3, 1 PM $0.0000646
-0.72%
$64,577 $2,736
Mar 3, 12 PM $0.0000651
+0.19%
$65,076 $2,883
Mar 3, 11 AM $0.0000648
-0.07%
$64,828 $2,906
Mar 3, 10 AM $0.0000648
+0.33%
$64,784 $2,908
Mar 3, 9 AM $0.0000648
-0.34%
$64,822 $3,245
Mar 3, 8 AM $0.0000652
-0.99%
$65,194 $3,513
Mar 3, 7 AM $0.0000658
+1.00%
$65,829 $3,575
Mar 3, 6 AM $0.0000649
-0.80%
$64,934 $3,644
Mar 3, 5 AM $0.0000656
-0.49%
$65,571 $3,732
Mar 3, 4 AM $0.0000655
-0.96%
$65,503 $3,527
Mar 3, 3 AM $0.000066
+0.62%
$66,000 $3,504
Mar 3, 2 AM $0.0000654
-0.21%
$65,429 $3,595
Mar 3, 1 AM $0.0000655
-0.17%
$65,539 $3,787
Mar 3, 12 AM $0.0000656
+0.60%
$65,560 $3,872
Mar 2, 11 PM $0.0000651
-0.74%
$65,135 $3,492
Mar 2, 10 PM $0.0000657
-0.29%
$65,656 $3,431
Mar 2, 9 PM $0.0000656
+0.68%
$65,634 $3,333
Mar 2, 8 PM $0.0000655
-0.22%
$65,463 $3,250
Mar 2, 7 PM $0.0000657
-0.11%
$65,665 $2,720
Mar 2, 6 PM $0.0000655
-0.32%
$65,501 $2,758
Mar 2, 5 PM $0.0000657
-1.65%
$65,733 $2,774
Mar 2, 4 PM $0.0000667
+1.45%
$66,743 $2,658
Mar 2, 3 PM $0.0000668
+1.76%
$66,801 $2,393
Mar 2, 2 PM $0.0000655
+0.73%
$65,452 $2,209
Mar 2, 1 PM $0.000065
+1.74%
$65,011 $2,270
Mar 2, 12 PM $0.0000647
+0.45%
$64,690 $2,294