MAP Technical Forecasting Historical Data

MAPTF Page 88
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $0.0000677
+0.43%
$67,722 $1,315
Mar 6, 5 PM $0.0000672
-1.45%
$67,165 $1,341
Mar 6, 4 PM $0.0000682
-0.37%
$68,210 $1,306
Mar 6, 3 PM $0.0000686
+0.14%
$68,611 $1,309
Mar 6, 2 PM $0.0000685
-1.72%
$68,451 $1,353
Mar 6, 1 PM $0.0000701
-0.42%
$70,051 $1,503
Mar 6, 12 PM $0.0000705
-0.08%
$70,520 $1,662
Mar 6, 11 AM $0.0000706
-2.06%
$70,607 $1,797
Mar 6, 10 AM $0.0000722
+1.63%
$72,211 $2,011
Mar 6, 9 AM $0.0000709
-0.54%
$70,946 $2,035
Mar 6, 8 AM $0.0000714
-1.22%
$71,363 $2,073
Mar 6, 7 AM $0.0000718
-0.52%
$71,764 $2,098
Mar 6, 6 AM $0.0000719
+2.51%
$71,935 $2,477
Mar 6, 5 AM $0.0000704
-0.22%
$70,358 $2,391
Mar 6, 4 AM $0.0000706
-1.10%
$70,558 $2,280
Mar 6, 3 AM $0.0000713
+0.72%
$71,317 $2,320
Mar 6, 2 AM $0.0000709
-0.21%
$70,917 $2,355
Mar 6, 1 AM $0.0000711
+0.98%
$71,070 $2,419
Mar 6, 12 AM $0.0000704
+0.64%
$70,354 $2,846
Mar 5, 11 PM $0.00007
-0.39%
$70,010 $2,903
Mar 5, 10 PM $0.0000703
+0.14%
$70,266 $2,886
Mar 5, 9 PM $0.0000701
-1.22%
$70,054 $2,878
Mar 5, 8 PM $0.0000708
+0.53%
$70,755 $2,910
Mar 5, 7 PM $0.0000704
+0.67%
$70,421 $2,838
Mar 5, 6 PM $0.0000697
+0.64%
$69,706 $2,795
Mar 5, 5 PM $0.0000692
-0.79%
$69,210 $3,407
Mar 5, 4 PM $0.0000699
-1.00%
$69,892 $3,583
Mar 5, 3 PM $0.0000708
-1.41%
$70,801 $3,747
Mar 5, 2 PM $0.0000717
+0.47%
$71,705 $3,781
Mar 5, 1 PM $0.0000713
-0.77%
$71,345 $3,725
Mar 5, 12 PM $0.0000718
+0.49%
$71,811 $3,605
Mar 5, 11 AM $0.0000714
-2.56%
$71,361 $3,442
Mar 5, 10 AM $0.0000733
+1.71%
$73,318 $3,323
Mar 5, 9 AM $0.0000721
+1.14%
$72,137 $3,151
Mar 5, 8 AM $0.0000719
-0.43%
$71,911 $3,045
Mar 5, 7 AM $0.0000721
+1.72%
$72,137 $3,123
Mar 5, 6 AM $0.0000708
+1.48%
$70,796 $2,700
Mar 5, 5 AM $0.0000697
-1.10%
$69,663 $2,687
Mar 5, 4 AM $0.0000703
-0.72%
$70,312 $2,579
Mar 5, 3 AM $0.0000707
-0.93%
$70,718 $2,561
Mar 5, 2 AM $0.0000713
+2.40%
$71,331 $2,607
Mar 5, 1 AM $0.0000697
-0.91%
$69,683 $2,548
Mar 5, 12 AM $0.0000703
+0.29%
$70,287 $2,117
Mar 4, 11 PM $0.0000701
-0.36%
$70,120 $2,096
Mar 4, 10 PM $0.0000704
-0.57%
$70,437 $2,105
Mar 4, 9 PM $0.0000708
+0.71%
$70,814 $2,146
Mar 4, 8 PM $0.0000705
-0.40%
$70,525 $2,108
Mar 4, 7 PM $0.0000708
+0.89%
$70,756 $2,126
Mar 4, 6 PM $0.00007
+1.21%
$69,984 $2,179
Mar 4, 5 PM $0.0000691
+0.01%
$69,142 $1,528