MAP Technical Forecasting Historical Data

MAPTF Page 87
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $0.0000667
+1.17%
$66,677 $2,025
Mar 8, 6 PM $0.0000658
-0.23%
$65,791 $2,017
Mar 8, 5 PM $0.0000659
-0.37%
$65,900 $2,053
Mar 8, 4 PM $0.000066
-0.28%
$65,980 $2,006
Mar 8, 3 PM $0.0000662
-0.43%
$66,152 $1,989
Mar 8, 2 PM $0.0000663
-1.03%
$66,309 $2,001
Mar 8, 1 PM $0.000067
-1.15%
$66,983 $2,021
Mar 8, 12 PM $0.0000678
+0.66%
$67,752 $2,127
Mar 8, 11 AM $0.0000673
+0.45%
$67,276 $1,995
Mar 8, 10 AM $0.000067
+0.27%
$67,003 $2,011
Mar 8, 9 AM $0.0000668
+1.20%
$66,817 $2,089
Mar 8, 8 AM $0.000066
+0.83%
$65,960 $2,156
Mar 8, 7 AM $0.0000654
-0.08%
$65,443 $2,145
Mar 8, 6 AM $0.0000654
-0.91%
$65,431 $2,133
Mar 8, 5 AM $0.0000652
-0.39%
$65,236 $2,332
Mar 8, 4 AM $0.0000655
+5.00%
$65,512 $2,259
Mar 8, 3 AM $0.0000632
-4.44%
$63,232 $1,549
Mar 8, 2 AM $0.0000663
-0.46%
$66,296 $1,153
Mar 8, 1 AM $0.0000666
-0.60%
$66,591 $1,172
Mar 8, 12 AM $0.000067
-0.98%
$66,985 $1,650
Mar 7, 11 PM $0.0000677
-0.23%
$67,701 $1,648
Mar 7, 10 PM $0.0000679
-0.59%
$67,899 $1,648
Mar 7, 9 PM $0.0000683
+0.51%
$68,303 $1,685
Mar 7, 8 PM $0.000068
+0.11%
$67,953 $2,475
Mar 7, 7 PM $0.0000679
-0.08%
$67,941 $2,377
Mar 7, 6 PM $0.000068
-0.72%
$67,986 $2,437
Mar 7, 5 PM $0.0000686
+0.33%
$68,570 $2,410
Mar 7, 4 PM $0.0000683
+0.10%
$68,255 $2,359
Mar 7, 3 PM $0.0000681
+0.15%
$68,124 $2,392
Mar 7, 2 PM $0.0000677
-0.84%
$67,685 $2,443
Mar 7, 1 PM $0.0000685
+0.22%
$68,470 $2,395
Mar 7, 12 PM $0.0000684
-0.09%
$68,415 $2,288
Mar 7, 11 AM $0.0000685
-0.66%
$68,485 $2,303
Mar 7, 10 AM $0.0000687
+0.39%
$68,663 $2,290
Mar 7, 9 AM $0.0000683
+0.50%
$68,295 $2,400
Mar 7, 8 AM $0.0000678
-0.27%
$67,803 $2,443
Mar 7, 7 AM $0.0000676
+0.15%
$67,606 $2,503
Mar 7, 6 AM $0.0000676
-0.56%
$67,572 $2,495
Mar 7, 5 AM $0.0000679
+0.03%
$67,896 $2,336
Mar 7, 4 AM $0.0000678
+0.83%
$67,822 $2,568
Mar 7, 3 AM $0.0000672
-0.55%
$67,243 $2,553
Mar 7, 2 AM $0.0000673
-0.09%
$67,296 $2,564
Mar 7, 1 AM $0.0000663
-0.61%
$66,325 $2,550
Mar 7, 12 AM $0.0000668
-0.73%
$66,791 $2,043
Mar 6, 11 PM $0.0000675
+0.43%
$67,459 $2,072
Mar 6, 10 PM $0.0000671
+0.73%
$67,095 $2,107
Mar 6, 9 PM $0.000066
-3.32%
$66,041 $2,078
Mar 6, 8 PM $0.0000682
+0.38%
$68,185 $1,320
Mar 6, 7 PM $0.0000678
-0.14%
$67,799 $1,354
Mar 6, 6 PM $0.0000677
+0.43%
$67,722 $1,315