MAP Technical Forecasting Historical Data

MAPTF Page 86
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $0.0000692
+0.31%
$69,233 $5,747
Mar 10, 7 PM $0.0000689
-1.51%
$68,937 $5,996
Mar 10, 6 PM $0.0000702
-1.87%
$70,161 $5,816
Mar 10, 5 PM $0.000069
+5.08%
$69,025 $5,009
Mar 10, 4 PM $0.0000697
+1.37%
$69,736 $4,566
Mar 10, 3 PM $0.0000693
-0.89%
$69,264 $4,354
Mar 10, 2 PM $0.0000696
-3.55%
$69,590 $4,455
Mar 10, 1 PM $0.0000722
+4.48%
$72,211 $4,313
Mar 10, 12 PM $0.0000692
-8.46%
$69,157 $4,270
Mar 10, 11 AM $0.0000689
+5.16%
$68,914 $3,375
Mar 10, 10 AM $0.0000656
-3.89%
$65,635 $2,550
Mar 10, 9 AM $0.0000683
+1.27%
$68,294 $2,448
Mar 10, 8 AM $0.0000674
-0.61%
$67,450 $2,833
Mar 10, 7 AM $0.0000679
+0.55%
$67,924 $2,715
Mar 10, 6 AM $0.0000675
+0.18%
$67,513 $2,793
Mar 10, 5 AM $0.0000674
-0.64%
$67,359 $2,728
Mar 10, 4 AM $0.0000678
-0.48%
$67,790 $3,075
Mar 10, 3 AM $0.0000683
+0.13%
$68,285 $2,972
Mar 10, 2 AM $0.0000682
+1.28%
$68,213 $3,052
Mar 10, 1 AM $0.0000673
+0.17%
$67,252 $3,037
Mar 10, 12 AM $0.0000672
+0.90%
$67,229 $3,053
Mar 9, 11 PM $0.0000667
-0.41%
$66,660 $3,061
Mar 9, 10 PM $0.000067
-0.52%
$67,007 $3,025
Mar 9, 9 PM $0.0000673
+0.52%
$67,304 $3,064
Mar 9, 8 PM $0.0000668
-0.15%
$66,821 $3,005
Mar 9, 7 PM $0.0000669
+0.60%
$66,904 $2,745
Mar 9, 6 PM $0.0000665
-0.17%
$66,505 $2,395
Mar 9, 5 PM $0.000067
-0.38%
$66,962 $2,420
Mar 9, 4 PM $0.0000671
+0.44%
$67,120 $2,594
Mar 9, 3 PM $0.0000668
-0.55%
$66,823 $2,469
Mar 9, 2 PM $0.0000672
+0.10%
$67,152 $2,406
Mar 9, 1 PM $0.0000669
+0.03%
$66,891 $2,436
Mar 9, 12 PM $0.000067
+1.38%
$66,953 $2,432
Mar 9, 11 AM $0.0000666
+0.19%
$66,636 $2,235
Mar 9, 10 AM $0.0000664
-0.34%
$66,445 $2,046
Mar 9, 9 AM $0.0000672
-2.63%
$67,167 $1,516
Mar 9, 8 AM $0.000069
-0.24%
$69,044 $1,386
Mar 9, 7 AM $0.000067
-0.40%
$67,039 $1,375
Mar 9, 6 AM $0.0000672
+0.45%
$67,215 $1,310
Mar 9, 5 AM $0.0000654
-2.08%
$65,397 $1,317
Mar 9, 4 AM $0.0000668
+0.78%
$66,786 $1,013
Mar 9, 3 AM $0.0000664
+0.50%
$66,397 $1,720
Mar 9, 2 AM $0.000066
-0.22%
$66,028 $1,991
Mar 9, 1 AM $0.0000662
-0.20%
$66,153 $1,959
Mar 9, 12 AM $0.0000663
-0.79%
$66,334 $2,023
Mar 8, 11 PM $0.0000659
-0.14%
$65,925 $1,995
Mar 8, 10 PM $0.000066
-0.58%
$65,986 $1,963
Mar 8, 9 PM $0.0000664
-0.90%
$66,365 $1,939
Mar 8, 8 PM $0.000067
+0.50%
$66,994 $1,950
Mar 8, 7 PM $0.0000667
+1.17%
$66,677 $2,025