MAP Technical Forecasting Historical Data

MAPTF Page 85
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $0.0000707
-0.12%
$70,726 $3,007
Mar 12, 9 PM $0.0000708
+0.12%
$70,782 $3,092
Mar 12, 8 PM $0.0000707
+0.21%
$70,746 $3,352
Mar 12, 7 PM $0.0000705
+0.17%
$70,500 $3,719
Mar 12, 6 PM $0.0000703
-0.27%
$70,309 $3,788
Mar 12, 5 PM $0.0000704
+0.00%
$70,364 $4,233
Mar 12, 4 PM $0.0000704
-1.94%
$70,414 $4,522
Mar 12, 3 PM $0.0000731
+2.37%
$73,148 $4,181
Mar 12, 2 PM $0.0000715
-0.13%
$71,533 $3,372
Mar 12, 1 PM $0.0000722
+0.02%
$72,231 $3,387
Mar 12, 12 PM $0.0000723
+0.52%
$72,262 $3,418
Mar 12, 11 AM $0.0000724
+0.37%
$72,373 $3,509
Mar 12, 10 AM $0.000072
+0.34%
$72,038 $3,608
Mar 12, 9 AM $0.0000718
-0.66%
$71,764 $3,730
Mar 12, 8 AM $0.0000722
-0.37%
$72,215 $3,707
Mar 12, 7 AM $0.0000726
+1.78%
$72,566 $4,544
Mar 12, 6 AM $0.0000712
-0.14%
$71,247 $4,604
Mar 12, 5 AM $0.0000715
-0.79%
$71,451 $5,637
Mar 12, 4 AM $0.000072
-0.51%
$72,011 $5,722
Mar 12, 3 AM $0.0000725
+0.81%
$72,518 $5,760
Mar 12, 2 AM $0.000072
-0.33%
$71,977 $5,657
Mar 12, 1 AM $0.0000722
-0.75%
$72,231 $5,664
Mar 12, 12 AM $0.0000727
-2.15%
$72,651 $5,230
Mar 11, 11 PM $0.0000742
-0.61%
$74,245 $5,303
Mar 11, 10 PM $0.0000747
+0.85%
$74,698 $5,292
Mar 11, 9 PM $0.000074
+1.31%
$74,040 $5,356
Mar 11, 8 PM $0.0000733
-0.64%
$73,322 $5,058
Mar 11, 7 PM $0.0000739
+1.43%
$73,922 $4,716
Mar 11, 6 PM $0.0000729
+0.02%
$72,859 $4,880
Mar 11, 5 PM $0.0000728
+0.18%
$72,773 $4,685
Mar 11, 4 PM $0.0000721
-1.72%
$72,118 $5,788
Mar 11, 3 PM $0.0000734
-0.52%
$73,405 $5,972
Mar 11, 2 PM $0.0000739
-0.54%
$73,876 $5,994
Mar 11, 1 PM $0.0000745
+0.18%
$74,534 $5,997
Mar 11, 12 PM $0.0000744
+1.43%
$74,441 $5,812
Mar 11, 11 AM $0.0000738
-0.86%
$73,774 $5,642
Mar 11, 10 AM $0.0000738
+2.64%
$73,812 $7,816
Mar 11, 9 AM $0.000072
-0.91%
$72,016 $7,909
Mar 11, 8 AM $0.0000723
+0.53%
$72,272 $7,924
Mar 11, 7 AM $0.0000715
-2.85%
$71,497 $7,090
Mar 11, 6 AM $0.0000733
+9.21%
$73,331 $7,136
Mar 11, 5 AM $0.0000671
-1.35%
$67,107 $5,483
Mar 11, 4 AM $0.0000679
-0.15%
$67,916 $5,569
Mar 11, 3 AM $0.000068
+0.52%
$68,008 $5,659
Mar 11, 2 AM $0.0000679
-0.62%
$67,887 $5,711
Mar 11, 1 AM $0.0000683
+0.41%
$68,314 $5,741
Mar 11, 12 AM $0.0000679
+0.93%
$67,909 $5,725
Mar 10, 11 PM $0.0000674
-0.93%
$67,375 $5,655
Mar 10, 10 PM $0.0000683
-0.27%
$68,332 $5,804
Mar 10, 9 PM $0.0000685
-0.97%
$68,529 $5,662