MAP Technical Forecasting Historical Data

MAPTF Page 84
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $0.0000712
+0.42%
$71,222 $2,341
Mar 14, 10 PM $0.0000708
-0.37%
$70,837 $2,421
Mar 14, 9 PM $0.0000711
-1.15%
$71,103 $2,014
Mar 14, 8 PM $0.0000719
-0.25%
$71,948 $1,598
Mar 14, 7 PM $0.000072
-0.85%
$72,013 $1,505
Mar 14, 6 PM $0.0000727
+0.64%
$72,703 $1,655
Mar 14, 5 PM $0.0000722
-0.02%
$72,244 $1,719
Mar 14, 4 PM $0.0000723
+1.02%
$72,299 $1,311
Mar 14, 3 PM $0.0000715
+0.07%
$71,478 $1,389
Mar 14, 2 PM $0.0000713
+0.00%
$71,344 $1,556
Mar 14, 1 PM $0.0000712
+0.59%
$71,234 $1,735
Mar 14, 12 PM $0.0000707
-0.83%
$70,749 $1,728
Mar 14, 11 AM $0.0000712
+0.81%
$71,244 $1,959
Mar 14, 10 AM $0.0000707
-0.65%
$70,692 $2,014
Mar 14, 9 AM $0.0000713
-0.49%
$71,267 $2,037
Mar 14, 8 AM $0.0000716
+0.71%
$71,633 $2,056
Mar 14, 7 AM $0.0000712
-0.69%
$71,187 $2,027
Mar 14, 6 AM $0.0000716
-0.89%
$71,644 $2,180
Mar 14, 5 AM $0.0000719
-1.21%
$71,899 $2,439
Mar 14, 4 AM $0.0000729
+1.52%
$72,878 $2,588
Mar 14, 3 AM $0.0000719
+0.54%
$71,943 $2,509
Mar 14, 2 AM $0.0000715
+0.79%
$71,528 $2,708
Mar 14, 1 AM $0.0000709
+0.61%
$70,872 $2,857
Mar 14, 12 AM $0.0000705
-1.84%
$70,523 $3,112
Mar 13, 11 PM $0.0000713
+0.44%
$71,309 $3,184
Mar 13, 10 PM $0.0000709
-0.77%
$70,901 $3,061
Mar 13, 9 PM $0.0000713
+0.02%
$71,330 $3,093
Mar 13, 8 PM $0.0000715
-0.78%
$71,533 $2,976
Mar 13, 7 PM $0.0000724
-1.13%
$72,382 $2,878
Mar 13, 6 PM $0.000073
+0.51%
$72,996 $2,592
Mar 13, 5 PM $0.0000726
-1.47%
$72,635 $2,500
Mar 13, 4 PM $0.0000738
+0.24%
$73,762 $2,584
Mar 13, 3 PM $0.0000737
+0.54%
$73,739 $3,138
Mar 13, 2 PM $0.0000729
+0.21%
$72,896 $3,666
Mar 13, 1 PM $0.0000728
+0.38%
$72,786 $3,731
Mar 13, 12 PM $0.0000727
+1.57%
$72,677 $3,938
Mar 13, 11 AM $0.0000711
-1.51%
$71,138 $3,656
Mar 13, 10 AM $0.000072
+0.34%
$71,998 $3,675
Mar 13, 9 AM $0.0000718
+0.04%
$71,761 $3,706
Mar 13, 8 AM $0.0000718
+0.11%
$71,822 $3,731
Mar 13, 7 AM $0.0000719
-0.92%
$71,876 $3,732
Mar 13, 6 AM $0.0000717
-0.39%
$71,721 $3,593
Mar 13, 5 AM $0.0000719
+1.49%
$71,947 $3,374
Mar 13, 4 AM $0.0000709
-2.26%
$70,891 $3,149
Mar 13, 3 AM $0.0000724
-0.74%
$72,441 $3,141
Mar 13, 2 AM $0.0000729
+1.05%
$72,852 $2,954
Mar 13, 1 AM $0.000072
+0.67%
$71,997 $2,787
Mar 13, 12 AM $0.0000717
-1.00%
$71,671 $3,007
Mar 12, 11 PM $0.0000724
+1.99%
$72,354 $3,049
Mar 12, 10 PM $0.0000707
-0.12%
$70,726 $3,007