MAP Technical Forecasting Historical Data

MAPTF Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $0.0000743
+0.84%
$74,267 $3,396
Mar 16, 11 PM $0.0000742
-0.24%
$74,235 $3,457
Mar 16, 10 PM $0.0000742
-1.00%
$74,248 $3,367
Mar 16, 9 PM $0.0000741
+0.40%
$74,058 $3,387
Mar 16, 8 PM $0.0000737
+0.00%
$73,681 $3,616
Mar 16, 7 PM $0.0000734
+0.88%
$73,439 $3,618
Mar 16, 6 PM $0.0000735
+4.28%
$73,498 $3,672
Mar 16, 5 PM $0.0000716
-4.56%
$71,647 $3,355
Mar 16, 4 PM $0.0000716
+0.94%
$71,588 $2,962
Mar 16, 3 PM $0.0000711
-1.13%
$71,058 $2,685
Mar 16, 2 PM $0.0000718
-0.30%
$71,816 $3,342
Mar 16, 1 PM $0.000072
+0.91%
$72,041 $3,319
Mar 16, 12 PM $0.0000713
-3.79%
$71,308 $3,190
Mar 16, 11 AM $0.0000726
+1.84%
$72,628 $3,503
Mar 16, 10 AM $0.0000713
+0.20%
$71,318 $3,208
Mar 16, 9 AM $0.000071
-0.63%
$70,952 $3,233
Mar 16, 8 AM $0.0000716
-0.56%
$71,633 $3,199
Mar 16, 7 AM $0.0000722
-0.25%
$72,169 $3,033
Mar 16, 6 AM $0.0000723
-0.03%
$72,270 $3,010
Mar 16, 5 AM $0.0000722
+0.52%
$72,208 $3,043
Mar 16, 4 AM $0.0000715
-0.37%
$71,534 $3,085
Mar 16, 3 AM $0.0000717
+2.69%
$71,698 $3,314
Mar 16, 2 AM $0.0000706
-0.30%
$70,647 $3,522
Mar 16, 1 AM $0.0000708
+0.56%
$70,798 $3,369
Mar 16, 12 AM $0.0000702
-0.63%
$70,181 $3,351
Mar 15, 11 PM $0.0000705
-0.71%
$70,544 $3,386
Mar 15, 10 PM $0.000071
-0.74%
$71,030 $3,354
Mar 15, 9 PM $0.0000715
+1.03%
$71,466 $3,665
Mar 15, 8 PM $0.0000708
-0.33%
$70,764 $3,764
Mar 15, 7 PM $0.0000714
-0.94%
$71,404 $4,098
Mar 15, 6 PM $0.0000721
-0.27%
$72,101 $4,121
Mar 15, 5 PM $0.0000712
+0.77%
$71,210 $4,025
Mar 15, 4 PM $0.0000707
-5.48%
$70,659 $4,380
Mar 15, 3 PM $0.0000714
+0.14%
$71,374 $4,253
Mar 15, 2 PM $0.0000714
+0.45%
$71,376 $3,572
Mar 15, 1 PM $0.0000708
-0.26%
$70,788 $3,392
Mar 15, 12 PM $0.0000716
+1.46%
$71,590 $3,387
Mar 15, 11 AM $0.0000705
-0.69%
$70,526 $3,078
Mar 15, 10 AM $0.0000709
+0.01%
$70,868 $2,986
Mar 15, 9 AM $0.0000709
-0.27%
$70,926 $2,958
Mar 15, 8 AM $0.0000715
+0.68%
$71,455 $2,958
Mar 15, 7 AM $0.000071
-0.47%
$70,990 $2,955
Mar 15, 6 AM $0.0000713
+0.00%
$71,268 $2,923
Mar 15, 5 AM $0.0000716
+2.53%
$71,643 $2,890
Mar 15, 4 AM $0.0000699
-0.46%
$69,886 $2,842
Mar 15, 3 AM $0.0000702
-1.27%
$70,176 $2,704
Mar 15, 2 AM $0.000071
-1.02%
$71,008 $2,408
Mar 15, 1 AM $0.0000716
+1.73%
$71,557 $2,400
Mar 15, 12 AM $0.0000704
-1.22%
$70,367 $2,341
Mar 14, 11 PM $0.0000712
+0.42%
$71,222 $2,341