MAP Technical Forecasting Historical Data

MAPTF Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $0.000075
-0.14%
$74,968 $3,396
Mar 19, 12 AM $0.0000751
+1.24%
$75,107 $3,416
Mar 18, 11 PM $0.0000746
+0.34%
$74,566 $3,385
Mar 18, 10 PM $0.0000741
-0.57%
$74,149 $3,136
Mar 18, 9 PM $0.0000746
+0.67%
$74,555 $3,188
Mar 18, 8 PM $0.0000739
+0.24%
$73,895 $3,216
Mar 18, 7 PM $0.0000737
-0.47%
$73,666 $3,332
Mar 18, 6 PM $0.0000742
-0.24%
$74,186 $3,429
Mar 18, 5 PM $0.0000744
+0.43%
$74,391 $3,371
Mar 18, 4 PM $0.0000741
-0.77%
$74,062 $3,430
Mar 18, 3 PM $0.0000747
+0.55%
$74,671 $3,652
Mar 18, 2 PM $0.0000743
-0.88%
$74,321 $3,843
Mar 18, 1 PM $0.0000751
-0.72%
$75,081 $3,909
Mar 18, 12 PM $0.0000756
-0.32%
$75,557 $4,067
Mar 18, 11 AM $0.0000759
-1.52%
$75,868 $4,105
Mar 18, 10 AM $0.0000767
-0.70%
$76,717 $4,162
Mar 18, 9 AM $0.0000773
+0.52%
$77,275 $4,212
Mar 18, 8 AM $0.0000772
+0.46%
$77,151 $4,192
Mar 18, 7 AM $0.0000767
-0.30%
$76,732 $4,130
Mar 18, 6 AM $0.000077
+0.16%
$76,995 $4,155
Mar 18, 5 AM $0.0000772
+6.16%
$77,217 $4,134
Mar 18, 4 AM $0.0000727
+0.17%
$72,659 $2,695
Mar 18, 3 AM $0.0000719
+1.04%
$71,883 $2,703
Mar 18, 2 AM $0.0000711
+0.35%
$71,102 $1,972
Mar 18, 1 AM $0.000071
+0.30%
$71,038 $2,082
Mar 18, 12 AM $0.0000708
-0.77%
$70,810 $2,230
Mar 17, 11 PM $0.0000714
-0.05%
$71,449 $2,251
Mar 17, 10 PM $0.0000715
-1.17%
$71,459 $2,430
Mar 17, 9 PM $0.0000719
+0.18%
$71,914 $2,452
Mar 17, 8 PM $0.0000716
-2.40%
$71,616 $2,429
Mar 17, 7 PM $0.000072
-0.41%
$72,028 $2,285
Mar 17, 6 PM $0.0000724
-0.20%
$72,354 $2,292
Mar 17, 5 PM $0.0000723
-0.28%
$72,290 $2,505
Mar 17, 4 PM $0.0000725
+0.23%
$72,545 $2,908
Mar 17, 3 PM $0.0000723
-0.37%
$72,462 $3,195
Mar 17, 2 PM $0.0000726
+1.09%
$72,595 $3,016
Mar 17, 1 PM $0.0000719
-1.12%
$71,856 $3,172
Mar 17, 12 PM $0.0000726
-0.67%
$72,643 $3,212
Mar 17, 11 AM $0.0000731
+0.45%
$73,289 $3,213
Mar 17, 10 AM $0.0000727
-0.60%
$72,735 $3,418
Mar 17, 9 AM $0.0000731
+1.60%
$73,141 $3,426
Mar 17, 8 AM $0.0000721
+0.11%
$72,139 $3,412
Mar 17, 7 AM $0.000072
+0.50%
$72,028 $3,619
Mar 17, 6 AM $0.0000718
-0.03%
$71,792 $3,475
Mar 17, 5 AM $0.0000719
-1.12%
$71,858 $3,483
Mar 17, 4 AM $0.0000726
-0.81%
$72,611 $3,347
Mar 17, 3 AM $0.0000733
-1.57%
$73,284 $3,380
Mar 17, 2 AM $0.0000744
+0.02%
$74,420 $3,545
Mar 17, 1 AM $0.0000741
+0.10%
$74,132 $3,545
Mar 17, 12 AM $0.0000743
+0.84%
$74,267 $3,396