MAP Technical Forecasting Historical Data

MAPTF Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $0.000076
-0.58%
$75,990 $3,099
Mar 21, 2 AM $0.0000764
+0.50%
$76,407 $3,156
Mar 21, 1 AM $0.0000748
+0.10%
$74,787 $3,051
Mar 21, 12 AM $0.0000747
-0.26%
$74,691 $3,059
Mar 20, 11 PM $0.0000749
-1.32%
$74,893 $3,065
Mar 20, 10 PM $0.0000759
+0.46%
$75,865 $3,051
Mar 20, 9 PM $0.0000755
+0.90%
$75,478 $3,002
Mar 20, 8 PM $0.0000747
-0.32%
$74,725 $2,960
Mar 20, 7 PM $0.0000749
+0.02%
$74,946 $2,931
Mar 20, 6 PM $0.000075
-0.66%
$74,952 $2,885
Mar 20, 5 PM $0.0000753
+0.26%
$75,277 $2,746
Mar 20, 4 PM $0.0000749
-0.16%
$74,925 $2,925
Mar 20, 3 PM $0.000075
-0.15%
$75,012 $3,077
Mar 20, 2 PM $0.0000752
-0.66%
$75,180 $3,046
Mar 20, 1 PM $0.0000757
+0.07%
$75,727 $3,098
Mar 20, 12 PM $0.0000757
-0.21%
$75,707 $3,106
Mar 20, 11 AM $0.0000758
-0.04%
$75,842 $3,090
Mar 20, 10 AM $0.0000759
+0.01%
$75,900 $3,047
Mar 20, 9 AM $0.0000759
-0.71%
$75,875 $3,064
Mar 20, 8 AM $0.0000765
+0.78%
$76,454 $2,963
Mar 20, 7 AM $0.0000764
+3.42%
$76,362 $2,914
Mar 20, 6 AM $0.0000739
-0.80%
$73,891 $1,527
Mar 20, 5 AM $0.0000745
+0.66%
$74,470 $1,759
Mar 20, 4 AM $0.0000739
+0.51%
$73,920 $1,630
Mar 20, 3 AM $0.0000735
+0.09%
$73,501 $1,180
Mar 20, 2 AM $0.0000734
-0.19%
$73,403 $1,123
Mar 20, 1 AM $0.0000735
+0.79%
$73,550 $1,125
Mar 20, 12 AM $0.000073
+0.71%
$72,990 $1,116
Mar 19, 11 PM $0.0000724
+0.62%
$72,414 $1,112
Mar 19, 10 PM $0.0000722
-0.37%
$72,194 $1,353
Mar 19, 9 PM $0.0000724
+0.46%
$72,429 $1,362
Mar 19, 8 PM $0.0000723
-0.29%
$72,348 $1,384
Mar 19, 7 PM $0.0000725
+0.94%
$72,480 $1,434
Mar 19, 6 PM $0.0000718
-0.35%
$71,784 $1,382
Mar 19, 5 PM $0.000072
+0.28%
$72,003 $1,503
Mar 19, 4 PM $0.0000714
-0.39%
$71,415 $1,200
Mar 19, 3 PM $0.0000715
-1.58%
$71,465 $1,089
Mar 19, 2 PM $0.0000724
-0.42%
$72,376 $1,102
Mar 19, 1 PM $0.0000725
+0.29%
$72,548 $982
Mar 19, 12 PM $0.0000725
-0.85%
$72,488 $1,004
Mar 19, 11 AM $0.0000731
-0.37%
$73,092 $1,111
Mar 19, 10 AM $0.0000734
-0.62%
$73,386 $1,211
Mar 19, 9 AM $0.0000738
+0.48%
$73,785 $1,200
Mar 19, 8 AM $0.0000734
-0.52%
$73,432 $1,259
Mar 19, 7 AM $0.0000738
-0.88%
$73,787 $1,271
Mar 19, 6 AM $0.0000749
-0.19%
$74,910 $1,450
Mar 19, 5 AM $0.0000753
+0.45%
$75,310 $1,210
Mar 19, 4 AM $0.0000748
-0.28%
$74,844 $2,801
Mar 19, 3 AM $0.0000752
+0.25%
$75,187 $2,635
Mar 19, 2 AM $0.000075
-0.36%
$75,004 $3,323