MAP Technical Forecasting Historical Data

MAPTF Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $0.0000747
+0.06%
$74,695 $1,260
Mar 23, 3 AM $0.0000749
+0.37%
$74,888 $1,270
Mar 23, 2 AM $0.0000746
+0.55%
$74,591 $1,266
Mar 23, 1 AM $0.0000744
+0.36%
$74,382 $1,242
Mar 23, 12 AM $0.0000738
+0.08%
$73,841 $1,199
Mar 22, 11 PM $0.0000738
-0.55%
$73,840 $1,181
Mar 22, 10 PM $0.0000742
+0.57%
$74,209 $1,449
Mar 22, 9 PM $0.0000738
-0.35%
$73,769 $1,453
Mar 22, 8 PM $0.0000746
+0.34%
$74,619 $1,502
Mar 22, 7 PM $0.0000743
-0.26%
$74,316 $1,867
Mar 22, 6 PM $0.0000746
-0.87%
$74,584 $1,949
Mar 22, 5 PM $0.0000752
+0.33%
$75,222 $4,700
Mar 22, 4 PM $0.000075
-0.38%
$74,956 $4,674
Mar 22, 3 PM $0.0000752
-0.13%
$75,243 $4,537
Mar 22, 2 PM $0.0000754
+0.18%
$75,397 $4,650
Mar 22, 1 PM $0.0000752
-0.33%
$75,156 $4,586
Mar 22, 12 PM $0.0000754
+0.35%
$75,418 $4,586
Mar 22, 11 AM $0.0000751
-0.18%
$75,125 $4,570
Mar 22, 10 AM $0.0000753
-0.68%
$75,298 $4,533
Mar 22, 9 AM $0.0000758
+0.90%
$75,821 $4,693
Mar 22, 8 AM $0.0000752
+0.02%
$75,192 $4,605
Mar 22, 7 AM $0.0000753
-0.50%
$75,269 $4,578
Mar 22, 6 AM $0.0000756
+0.51%
$75,580 $4,588
Mar 22, 5 AM $0.0000752
-0.99%
$75,240 $4,539
Mar 22, 4 AM $0.000076
-0.22%
$75,959 $4,571
Mar 22, 3 AM $0.0000762
+0.27%
$76,164 $4,557
Mar 22, 2 AM $0.000076
+1.04%
$76,010 $4,549
Mar 22, 1 AM $0.0000756
-0.51%
$75,596 $4,529
Mar 22, 12 AM $0.0000762
-0.86%
$76,183 $4,616
Mar 21, 11 PM $0.0000775
-1.49%
$77,468 $4,656
Mar 21, 10 PM $0.0000785
-0.59%
$78,526 $4,465
Mar 21, 9 PM $0.0000789
+0.38%
$78,941 $4,510
Mar 21, 8 PM $0.0000786
+1.40%
$78,628 $4,478
Mar 21, 7 PM $0.000078
-4.50%
$77,990 $3,916
Mar 21, 6 PM $0.0000788
+2.61%
$78,776 $3,754
Mar 21, 5 PM $0.0000768
+0.37%
$76,770 $1,020
Mar 21, 4 PM $0.0000765
-0.27%
$76,549 $970
Mar 21, 3 PM $0.0000765
+0.37%
$76,531 $1,065
Mar 21, 2 PM $0.0000762
+0.17%
$76,204 $1,036
Mar 21, 1 PM $0.0000761
-0.09%
$76,071 $1,119
Mar 21, 12 PM $0.0000761
+0.09%
$76,132 $1,150
Mar 21, 11 AM $0.000076
-0.03%
$76,028 $1,145
Mar 21, 10 AM $0.0000761
-0.13%
$76,070 $1,191
Mar 21, 9 AM $0.0000764
+0.41%
$76,388 $1,063
Mar 21, 8 AM $0.000076
-0.27%
$76,002 $1,134
Mar 21, 7 AM $0.0000762
+0.21%
$76,206 $1,117
Mar 21, 6 AM $0.0000761
-0.07%
$76,058 $2,489
Mar 21, 5 AM $0.0000761
+0.12%
$76,145 $2,519
Mar 21, 4 AM $0.0000761
+0.08%
$76,080 $2,669
Mar 21, 3 AM $0.000076
-0.58%
$75,990 $3,099