MAP Technical Forecasting Historical Data

MAPTF Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 PM $0.0000668
-0.09%
$66,824 $783
Aug 18, 12 PM $0.0000671
+0.45%
$67,073 $903
Aug 18, 11 AM $0.0000668
+0.12%
$66,796 $889
Aug 18, 10 AM $0.0000667
+0.55%
$66,691 $890
Aug 18, 9 AM $0.0000664
-0.87%
$66,383 $847
Aug 18, 8 AM $0.000067
-0.26%
$66,998 $864
Aug 18, 7 AM $0.0000673
-0.40%
$67,254 $914
Aug 18, 6 AM $0.0000675
+0.15%
$67,495 $993
Aug 18, 5 AM $0.0000674
-0.33%
$67,422 $1,069
Aug 18, 4 AM $0.0000676
-0.09%
$67,617 $1,096
Aug 18, 3 AM $0.0000676
+0.41%
$67,613 $1,102
Aug 18, 2 AM $0.0000675
-1.05%
$67,452 $1,103
Aug 18, 1 AM $0.0000681
+0.07%
$68,068 $1,262
Aug 18, 12 AM $0.000068
+1.00%
$68,012 $1,300
Aug 17, 11 PM $0.0000673
+0.13%
$67,328 $1,413
Aug 17, 10 PM $0.0000673
+0.60%
$67,272 $1,411
Aug 17, 9 PM $0.0000669
-0.48%
$66,930 $1,369
Aug 17, 8 PM $0.0000672
+0.14%
$67,226 $1,434
Aug 17, 7 PM $0.0000671
+0.15%
$67,133 $2,224
Aug 17, 6 PM $0.000067
-0.52%
$67,047 $2,106
Aug 17, 5 PM $0.0000674
-0.47%
$67,378 $2,059
Aug 17, 4 PM $0.0000678
+0.48%
$67,819 $2,056
Aug 17, 3 PM $0.0000675
+0.37%
$67,539 $2,061
Aug 17, 2 PM $0.0000673
+0.03%
$67,305 $1,997
Aug 17, 1 PM $0.0000674
-0.32%
$67,355 $1,846
Aug 17, 12 PM $0.0000677
+0.83%
$67,709 $1,772
Aug 17, 11 AM $0.0000671
-0.14%
$67,090 $1,853
Aug 17, 10 AM $0.0000671
-0.48%
$67,071 $1,850
Aug 17, 9 AM $0.0000673
+0.85%
$67,331 $1,838
Aug 17, 8 AM $0.0000667
-1.33%
$66,727 $1,857
Aug 17, 7 AM $0.0000677
-1.23%
$67,675 $1,829
Aug 17, 6 AM $0.0000686
+0.83%
$68,559 $1,768
Aug 17, 5 AM $0.0000681
+0.38%
$68,076 $1,671
Aug 17, 4 AM $0.0000677
+0.83%
$67,741 $1,614
Aug 17, 3 AM $0.0000672
-0.19%
$67,175 $1,607
Aug 17, 2 AM $0.0000673
+0.34%
$67,267 $1,609
Aug 17, 1 AM $0.0000671
+0.15%
$67,088 $1,562
Aug 17, 12 AM $0.0000669
+0.12%
$66,912 $1,549
Aug 16, 11 PM $0.0000668
+0.70%
$66,838 $1,392
Aug 16, 10 PM $0.0000663
+0.33%
$66,261 $1,380
Aug 16, 9 PM $0.0000662
-0.14%
$66,159 $1,397
Aug 16, 8 PM $0.0000663
+1.67%
$66,281 $1,448
Aug 16, 7 PM $0.0000652
+0.06%
$65,173 $666
Aug 16, 6 PM $0.0000651
-0.18%
$65,134 $690
Aug 16, 5 PM $0.0000653
-0.74%
$65,286 $785
Aug 16, 4 PM $0.0000657
+0.17%
$65,726 $801
Aug 16, 3 PM $0.0000656
+0.45%
$65,616 $789
Aug 16, 2 PM $0.0000652
-0.61%
$65,245 $786
Aug 16, 1 PM $0.0000655
+0.53%
$65,516 $807
Aug 16, 12 PM $0.0000652
-0.42%
$65,211 $797