MAP Technical Forecasting Historical Data

MAPTF Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $0.0000778
+0.17%
$77,804 $4,358
Mar 25, 4 AM $0.0000777
-0.70%
$77,672 $4,316
Mar 25, 3 AM $0.0000779
-0.06%
$77,896 $4,323
Mar 25, 2 AM $0.0000778
-0.12%
$77,826 $4,888
Mar 25, 1 AM $0.000078
+1.60%
$77,970 $4,911
Mar 25, 12 AM $0.0000768
-0.10%
$76,811 $4,637
Mar 24, 11 PM $0.0000769
+0.19%
$76,921 $4,717
Mar 24, 10 PM $0.0000767
-0.47%
$76,743 $4,844
Mar 24, 9 PM $0.000077
-1.30%
$77,015 $4,821
Mar 24, 8 PM $0.000078
+1.73%
$78,008 $4,651
Mar 24, 7 PM $0.0000767
+0.48%
$76,726 $4,969
Mar 24, 6 PM $0.0000764
+0.83%
$76,420 $4,903
Mar 24, 5 PM $0.0000757
-0.78%
$75,699 $4,684
Mar 24, 4 PM $0.0000763
-0.75%
$76,268 $4,608
Mar 24, 3 PM $0.0000769
-0.64%
$76,936 $4,614
Mar 24, 2 PM $0.0000773
-0.12%
$77,281 $4,863
Mar 24, 1 PM $0.0000774
-0.40%
$77,443 $5,053
Mar 24, 12 PM $0.0000778
-0.81%
$77,787 $4,845
Mar 24, 11 AM $0.0000785
+0.49%
$78,496 $5,033
Mar 24, 10 AM $0.000078
-0.45%
$78,046 $4,907
Mar 24, 9 AM $0.0000784
+0.94%
$78,366 $4,715
Mar 24, 8 AM $0.0000777
+0.35%
$77,677 $4,324
Mar 24, 7 AM $0.000077
+0.38%
$77,002 $4,001
Mar 24, 6 AM $0.0000767
-0.32%
$76,670 $4,021
Mar 24, 5 AM $0.0000767
-0.24%
$76,718 $3,935
Mar 24, 4 AM $0.0000765
-0.27%
$76,492 $3,842
Mar 24, 3 AM $0.0000766
+1.20%
$76,622 $3,853
Mar 24, 2 AM $0.0000757
-0.39%
$75,660 $3,102
Mar 24, 1 AM $0.0000754
-1.03%
$75,387 $3,037
Mar 24, 12 AM $0.0000763
+0.04%
$76,320 $3,052
Mar 23, 11 PM $0.0000761
+0.47%
$76,117 $2,981
Mar 23, 10 PM $0.0000761
-1.36%
$76,078 $2,782
Mar 23, 9 PM $0.0000774
+1.65%
$77,369 $2,759
Mar 23, 8 PM $0.0000772
+1.15%
$77,198 $2,387
Mar 23, 7 PM $0.0000762
-0.62%
$76,151 $2,153
Mar 23, 6 PM $0.0000769
+0.53%
$76,866 $2,364
Mar 23, 5 PM $0.0000769
+0.20%
$76,859 $2,354
Mar 23, 4 PM $0.0000768
-0.22%
$76,764 $2,254
Mar 23, 3 PM $0.0000773
+0.43%
$77,345 $2,299
Mar 23, 2 PM $0.0000771
+0.66%
$77,080 $1,919
Mar 23, 1 PM $0.0000766
+0.59%
$76,584 $1,710
Mar 23, 12 PM $0.0000763
+0.66%
$76,258 $1,633
Mar 23, 11 AM $0.0000756
+3.35%
$75,619 $1,347
Mar 23, 10 AM $0.0000731
-0.17%
$73,079 $1,258
Mar 23, 9 AM $0.000073
-0.29%
$72,972 $1,209
Mar 23, 8 AM $0.0000735
-0.45%
$73,488 $1,277
Mar 23, 7 AM $0.0000738
+0.08%
$73,809 $1,391
Mar 23, 6 AM $0.0000738
-0.96%
$73,806 $1,324
Mar 23, 5 AM $0.0000744
-0.49%
$74,384 $1,355
Mar 23, 4 AM $0.0000747
+0.06%
$74,695 $1,260