MAP Technical Forecasting Historical Data

MAPTF Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $0.0000779
+0.15%
$77,921 $8,943
Mar 27, 5 AM $0.0000778
+0.03%
$77,778 $8,903
Mar 27, 4 AM $0.0000778
-0.04%
$77,779 $8,951
Mar 27, 3 AM $0.0000778
-0.25%
$77,830 $9,712
Mar 27, 2 AM $0.000078
+0.18%
$78,042 $9,832
Mar 27, 1 AM $0.0000779
+0.47%
$77,901 $9,652
Mar 27, 12 AM $0.0000775
+0.22%
$77,544 $9,395
Mar 26, 11 PM $0.0000773
+0.00%
$77,335 $9,453
Mar 26, 10 PM $0.0000773
-0.16%
$77,327 $9,474
Mar 26, 9 PM $0.0000774
+0.52%
$77,432 $9,355
Mar 26, 8 PM $0.0000774
+1.79%
$77,416 $9,241
Mar 26, 7 PM $0.000076
+0.14%
$76,024 $8,851
Mar 26, 6 PM $0.0000759
-4.66%
$75,907 $8,379
Mar 26, 5 PM $0.0000793
+3.39%
$79,344 $7,863
Mar 26, 4 PM $0.0000767
+0.68%
$76,700 $2,479
Mar 26, 3 PM $0.0000763
-1.05%
$76,331 $2,523
Mar 26, 2 PM $0.0000771
-0.27%
$77,107 $2,704
Mar 26, 1 PM $0.0000773
+0.70%
$77,342 $2,700
Mar 26, 12 PM $0.0000767
-0.22%
$76,738 $3,052
Mar 26, 11 AM $0.0000769
-0.44%
$76,901 $3,331
Mar 26, 10 AM $0.0000772
-0.22%
$77,238 $3,247
Mar 26, 9 AM $0.0000774
-0.69%
$77,371 $3,216
Mar 26, 8 AM $0.0000779
-0.52%
$77,851 $3,166
Mar 26, 7 AM $0.0000782
+0.33%
$78,224 $3,055
Mar 26, 6 AM $0.0000779
-0.62%
$77,941 $2,968
Mar 26, 5 AM $0.0000786
+0.29%
$78,596 $3,024
Mar 26, 4 AM $0.000079
+0.23%
$79,006 $3,222
Mar 26, 3 AM $0.000079
-0.33%
$78,996 $2,494
Mar 26, 2 AM $0.0000792
+0.38%
$79,229 $2,575
Mar 26, 1 AM $0.0000792
-0.20%
$79,203 $2,648
Mar 26, 12 AM $0.0000794
+0.22%
$79,399 $2,927
Mar 25, 11 PM $0.0000794
+0.14%
$79,389 $2,860
Mar 25, 10 PM $0.0000797
+0.82%
$79,652 $2,904
Mar 25, 9 PM $0.0000789
-0.39%
$78,941 $2,899
Mar 25, 8 PM $0.0000792
-0.78%
$79,175 $3,447
Mar 25, 7 PM $0.0000799
+0.42%
$79,851 $3,466
Mar 25, 6 PM $0.0000801
+1.12%
$80,126 $3,501
Mar 25, 5 PM $0.0000789
+0.66%
$78,925 $3,516
Mar 25, 4 PM $0.0000783
+0.31%
$78,333 $3,459
Mar 25, 3 PM $0.0000779
-1.74%
$77,926 $3,440
Mar 25, 2 PM $0.0000789
-0.29%
$78,886 $3,560
Mar 25, 1 PM $0.0000794
-0.83%
$79,445 $3,561
Mar 25, 12 PM $0.0000797
+0.26%
$79,737 $3,506
Mar 25, 11 AM $0.0000795
+0.20%
$79,542 $3,339
Mar 25, 10 AM $0.0000793
+0.19%
$79,264 $3,499
Mar 25, 9 AM $0.0000791
+0.92%
$79,148 $3,652
Mar 25, 8 AM $0.0000787
+0.60%
$78,713 $3,972
Mar 25, 7 AM $0.0000783
-0.27%
$78,264 $4,311
Mar 25, 6 AM $0.0000786
+0.71%
$78,607 $4,342
Mar 25, 5 AM $0.0000778
+0.17%
$77,804 $4,358