MAP Technical Forecasting Historical Data

MAPTF Page 77
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $0.0000746
+4.39%
$74,599 $8,029
Mar 29, 7 AM $0.0000715
-4.22%
$71,461 $7,926
Mar 29, 6 AM $0.0000746
+0.05%
$74,571 $8,006
Mar 29, 5 AM $0.0000745
-0.56%
$74,535 $7,884
Mar 29, 4 AM $0.0000751
+0.05%
$75,120 $8,018
Mar 29, 3 AM $0.0000751
+1.12%
$75,138 $8,143
Mar 29, 2 AM $0.0000746
+0.67%
$74,628 $8,073
Mar 29, 1 AM $0.0000739
+0.12%
$73,947 $8,005
Mar 29, 12 AM $0.0000739
+1.27%
$73,929 $8,178
Mar 28, 11 PM $0.0000733
+0.91%
$73,293 $8,106
Mar 28, 10 PM $0.0000714
-0.61%
$71,434 $8,146
Mar 28, 9 PM $0.0000738
+0.96%
$73,781 $8,242
Mar 28, 8 PM $0.000073
+0.55%
$73,034 $7,793
Mar 28, 7 PM $0.0000727
-0.41%
$72,660 $7,704
Mar 28, 6 PM $0.0000729
-0.18%
$72,883 $7,628
Mar 28, 5 PM $0.000073
-9.15%
$72,972 $7,599
Mar 28, 4 PM $0.0000744
-5.42%
$74,432 $7,770
Mar 28, 3 PM $0.0000773
+5.76%
$77,265 $7,704
Mar 28, 2 PM $0.0000754
+4.99%
$75,398 $8,332
Mar 28, 1 PM $0.0000696
-4.87%
$69,565 $8,091
Mar 28, 12 PM $0.0000738
+15.13%
$73,788 $6,890
Mar 28, 11 AM $0.0000733
-2.17%
$73,283 $7,106
Mar 28, 10 AM $0.0000731
+1.71%
$73,103 $7,413
Mar 28, 9 AM $0.000073
-0.71%
$73,020 $7,668
Mar 28, 8 AM $0.0000731
-0.04%
$73,082 $7,834
Mar 28, 7 AM $0.0000731
+1.30%
$73,084 $7,826
Mar 28, 6 AM $0.0000725
-0.25%
$72,516 $7,617
Mar 28, 5 AM $0.0000726
+0.21%
$72,613 $7,569
Mar 28, 4 AM $0.0000729
+1.18%
$72,861 $7,473
Mar 28, 3 AM $0.0000718
+0.27%
$71,836 $7,294
Mar 28, 2 AM $0.0000725
-19.36%
$72,455 $7,180
Mar 28, 1 AM $0.0000723
-5.71%
$72,295 $7,160
Mar 28, 12 AM $0.0000723
-1.44%
$72,340 $7,061
Mar 27, 11 PM $0.0000726
-0.81%
$72,556 $6,281
Mar 27, 10 PM $0.000073
-3.50%
$72,967 $6,094
Mar 27, 9 PM $0.0000738
-1.51%
$73,835 $5,756
Mar 27, 8 PM $0.0000735
-0.66%
$73,508 $5,648
Mar 27, 7 PM $0.0000741
-0.28%
$74,054 $5,918
Mar 27, 6 PM $0.0000742
-1.46%
$74,160 $6,347
Mar 27, 5 PM $0.0000743
+3.73%
$74,275 $7,121
Mar 27, 4 PM $0.0000738
+2.65%
$73,770 $12,170
Mar 27, 3 PM $0.0000733
+0.48%
$73,294 $11,964
Mar 27, 2 PM $0.0000736
-3.86%
$73,601 $10,923
Mar 27, 1 PM $0.0000742
-4.24%
$74,239 $10,183
Mar 27, 12 PM $0.0000744
-0.42%
$74,380 $9,941
Mar 27, 11 AM $0.0000749
-2.78%
$74,852 $9,393
Mar 27, 10 AM $0.0000759
-1.76%
$75,928 $9,060
Mar 27, 9 AM $0.0000772
-0.18%
$77,197 $8,845
Mar 27, 8 AM $0.0000772
+0.26%
$77,238 $8,698
Mar 27, 7 AM $0.0000773
-0.25%
$77,344 $8,833