MAP Technical Forecasting Historical Data

MAPTF Page 76
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $0.0000749
-0.03%
$74,946 $4,601
Mar 31, 8 AM $0.0000752
-0.82%
$75,164 $4,623
Mar 31, 7 AM $0.0000758
+0.50%
$75,785 $4,809
Mar 31, 6 AM $0.0000753
-0.02%
$75,313 $5,909
Mar 31, 5 AM $0.0000754
+0.34%
$75,400 $5,868
Mar 31, 4 AM $0.0000752
+0.18%
$75,183 $5,889
Mar 31, 3 AM $0.0000749
-0.65%
$74,872 $5,914
Mar 31, 2 AM $0.0000753
+0.20%
$75,291 $5,913
Mar 31, 1 AM $0.0000749
+1.10%
$74,949 $5,988
Mar 31, 12 AM $0.0000741
+0.48%
$74,136 $5,871
Mar 30, 11 PM $0.0000739
+0.53%
$73,883 $5,907
Mar 30, 10 PM $0.0000739
-2.41%
$73,921 $5,885
Mar 30, 9 PM $0.0000738
+1.08%
$73,824 $5,551
Mar 30, 8 PM $0.0000725
-7.08%
$72,456 $4,896
Mar 30, 7 PM $0.0000725
+1.52%
$72,543 $4,414
Mar 30, 6 PM $0.0000733
-0.59%
$73,297 $4,387
Mar 30, 5 PM $0.0000745
-0.16%
$74,541 $4,322
Mar 30, 4 PM $0.0000745
+0.09%
$74,478 $3,919
Mar 30, 3 PM $0.0000744
+1.34%
$74,386 $3,762
Mar 30, 2 PM $0.0000733
-0.73%
$73,289 $3,618
Mar 30, 1 PM $0.0000738
-1.89%
$73,843 $3,425
Mar 30, 12 PM $0.0000745
+0.33%
$74,530 $4,027
Mar 30, 11 AM $0.0000742
+0.11%
$74,204 $4,083
Mar 30, 10 AM $0.0000738
-1.53%
$73,771 $4,116
Mar 30, 9 AM $0.0000739
-0.59%
$73,883 $4,121
Mar 30, 8 AM $0.0000744
+0.93%
$74,378 $4,358
Mar 30, 7 AM $0.0000739
-1.53%
$73,858 $4,235
Mar 30, 6 AM $0.0000746
-0.72%
$74,650 $3,229
Mar 30, 5 AM $0.0000752
+0.31%
$75,228 $3,402
Mar 30, 4 AM $0.0000749
+0.37%
$74,935 $3,398
Mar 30, 3 AM $0.0000746
+1.55%
$74,605 $3,358
Mar 30, 2 AM $0.0000747
+1.48%
$74,726 $3,459
Mar 30, 1 AM $0.0000741
+2.28%
$74,086 $3,424
Mar 30, 12 AM $0.0000729
-0.18%
$72,851 $3,578
Mar 29, 11 PM $0.0000729
-1.53%
$72,933 $4,375
Mar 29, 10 PM $0.0000741
-0.23%
$74,146 $4,438
Mar 29, 9 PM $0.0000743
+0.54%
$74,329 $5,024
Mar 29, 8 PM $0.0000739
-0.08%
$73,898 $5,632
Mar 29, 7 PM $0.0000739
+0.35%
$73,938 $5,715
Mar 29, 6 PM $0.0000737
+2.32%
$73,664 $5,660
Mar 29, 5 PM $0.000072
-1.84%
$71,988 $5,629
Mar 29, 4 PM $0.0000734
-0.47%
$73,359 $5,614
Mar 29, 3 PM $0.0000737
-0.24%
$73,680 $6,085
Mar 29, 2 PM $0.0000739
-1.63%
$73,853 $6,354
Mar 29, 1 PM $0.0000751
+4.30%
$75,051 $6,952
Mar 29, 12 PM $0.0000719
-1.60%
$71,943 $8,006
Mar 29, 11 AM $0.0000731
-1.51%
$73,109 $7,792
Mar 29, 10 AM $0.0000742
-0.90%
$74,200 $7,975
Mar 29, 9 AM $0.0000749
+0.44%
$74,911 $8,141
Mar 29, 8 AM $0.0000746
+4.39%
$74,599 $8,029