MAP Technical Forecasting Historical Data

MAPTF Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $0.0000772
-0.18%
$77,192 $3,774
Apr 2, 9 AM $0.0000771
-0.57%
$77,078 $3,787
Apr 2, 8 AM $0.0000775
-0.33%
$77,506 $3,832
Apr 2, 7 AM $0.0000783
+1.21%
$78,309 $3,808
Apr 2, 6 AM $0.0000774
-0.36%
$77,359 $3,801
Apr 2, 5 AM $0.0000776
+0.43%
$77,585 $3,960
Apr 2, 4 AM $0.0000773
-0.34%
$77,295 $4,150
Apr 2, 3 AM $0.0000776
-0.30%
$77,575 $4,259
Apr 2, 2 AM $0.0000777
-3.95%
$77,694 $4,288
Apr 2, 1 AM $0.0000808
+1.52%
$80,780 $4,456
Apr 2, 12 AM $0.0000797
+1.53%
$79,663 $4,085
Apr 1, 11 PM $0.0000785
-0.49%
$78,465 $4,110
Apr 1, 10 PM $0.0000789
-0.46%
$78,874 $4,256
Apr 1, 9 PM $0.0000792
-0.09%
$79,193 $4,250
Apr 1, 8 PM $0.0000793
-0.18%
$79,254 $4,237
Apr 1, 7 PM $0.0000794
+1.17%
$79,366 $4,078
Apr 1, 6 PM $0.0000785
+0.47%
$78,538 $3,631
Apr 1, 5 PM $0.0000782
-0.74%
$78,181 $3,576
Apr 1, 4 PM $0.0000788
+1.32%
$78,819 $3,448
Apr 1, 3 PM $0.0000777
-0.68%
$77,706 $3,023
Apr 1, 2 PM $0.0000782
+1.16%
$78,154 $3,206
Apr 1, 1 PM $0.0000773
-0.04%
$77,304 $2,848
Apr 1, 12 PM $0.0000773
+0.71%
$77,296 $2,979
Apr 1, 11 AM $0.0000767
+0.47%
$76,687 $3,102
Apr 1, 10 AM $0.0000764
-0.44%
$76,366 $3,013
Apr 1, 9 AM $0.0000767
-0.55%
$76,699 $3,014
Apr 1, 8 AM $0.0000772
+0.53%
$77,190 $3,013
Apr 1, 7 AM $0.0000768
+0.42%
$76,781 $3,030
Apr 1, 6 AM $0.0000764
+0.61%
$76,391 $3,005
Apr 1, 5 AM $0.0000761
+0.69%
$76,133 $2,519
Apr 1, 4 AM $0.0000756
+0.03%
$75,593 $2,263
Apr 1, 3 AM $0.0000759
+0.36%
$75,894 $2,193
Apr 1, 2 AM $0.0000757
+0.01%
$75,747 $2,265
Apr 1, 1 AM $0.0000758
-0.85%
$75,826 $2,177
Apr 1, 12 AM $0.0000765
-1.14%
$76,529 $2,148
Mar 31, 11 PM $0.0000775
+1.35%
$77,460 $2,088
Mar 31, 10 PM $0.0000762
-0.02%
$76,199 $2,026
Mar 31, 9 PM $0.0000763
-0.09%
$76,257 $2,386
Mar 31, 8 PM $0.0000761
-0.76%
$76,145 $3,068
Mar 31, 7 PM $0.0000767
-0.03%
$76,696 $3,496
Mar 31, 6 PM $0.0000767
+0.60%
$76,728 $3,509
Mar 31, 5 PM $0.0000764
-0.04%
$76,446 $3,669
Mar 31, 4 PM $0.0000765
+0.60%
$76,456 $4,232
Mar 31, 3 PM $0.0000765
+1.08%
$76,481 $4,410
Mar 31, 2 PM $0.0000756
+0.53%
$75,567 $4,353
Mar 31, 1 PM $0.0000747
+0.43%
$74,679 $4,266
Mar 31, 12 PM $0.0000742
-0.47%
$74,174 $4,296
Mar 31, 11 AM $0.0000743
+0.47%
$74,300 $4,738
Mar 31, 10 AM $0.0000744
-0.24%
$74,418 $4,700
Mar 31, 9 AM $0.0000749
-0.03%
$74,946 $4,601