MAP Technical Forecasting Historical Data

MAPTF Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $0.0000791
-0.32%
$79,139 $4,510
Apr 4, 10 AM $0.0000791
+0.74%
$79,127 $4,311
Apr 4, 9 AM $0.0000786
-0.81%
$78,599 $4,569
Apr 4, 8 AM $0.0000795
-0.19%
$79,511 $4,671
Apr 4, 7 AM $0.0000796
+0.62%
$79,588 $4,714
Apr 4, 6 AM $0.0000787
-0.70%
$78,718 $4,625
Apr 4, 5 AM $0.0000794
+0.42%
$79,375 $4,458
Apr 4, 4 AM $0.000079
+0.33%
$79,039 $4,497
Apr 4, 3 AM $0.000079
+0.28%
$78,973 $4,797
Apr 4, 2 AM $0.0000796
-0.71%
$79,622 $4,771
Apr 4, 1 AM $0.0000799
-0.58%
$79,920 $4,913
Apr 4, 12 AM $0.0000801
+0.23%
$80,078 $5,076
Apr 3, 11 PM $0.0000798
+0.29%
$79,776 $5,601
Apr 3, 10 PM $0.0000794
+0.70%
$79,358 $5,683
Apr 3, 9 PM $0.0000787
+0.28%
$78,729 $4,765
Apr 3, 8 PM $0.0000789
+0.64%
$78,880 $4,629
Apr 3, 7 PM $0.0000786
-0.05%
$78,583 $4,631
Apr 3, 6 PM $0.0000783
+0.02%
$78,310 $4,524
Apr 3, 5 PM $0.0000779
+1.16%
$77,947 $4,479
Apr 3, 4 PM $0.0000769
-0.11%
$76,945 $4,178
Apr 3, 3 PM $0.000077
-0.19%
$77,012 $4,016
Apr 3, 2 PM $0.000077
-0.06%
$77,039 $3,942
Apr 3, 1 PM $0.000077
-0.94%
$77,000 $3,857
Apr 3, 12 PM $0.0000777
-0.56%
$77,738 $3,755
Apr 3, 11 AM $0.000078
-0.18%
$77,982 $3,636
Apr 3, 10 AM $0.0000781
-1.19%
$78,080 $3,631
Apr 3, 9 AM $0.0000791
+0.59%
$79,062 $3,521
Apr 3, 8 AM $0.0000783
-0.19%
$78,308 $3,272
Apr 3, 7 AM $0.000078
-0.73%
$77,995 $3,279
Apr 3, 6 AM $0.0000788
+1.04%
$78,770 $3,340
Apr 3, 5 AM $0.000078
-0.35%
$78,047 $3,525
Apr 3, 4 AM $0.0000784
+0.59%
$78,357 $3,572
Apr 3, 3 AM $0.0000781
-0.18%
$78,082 $3,232
Apr 3, 2 AM $0.0000772
+0.56%
$77,156 $2,835
Apr 3, 1 AM $0.0000768
-0.26%
$76,795 $2,370
Apr 3, 12 AM $0.0000769
-0.46%
$76,909 $2,540
Apr 2, 11 PM $0.0000776
+0.13%
$77,555 $2,041
Apr 2, 10 PM $0.0000774
+0.37%
$77,399 $1,890
Apr 2, 9 PM $0.0000767
-1.22%
$76,730 $1,891
Apr 2, 8 PM $0.0000776
-0.28%
$77,554 $1,764
Apr 2, 7 PM $0.0000775
-0.64%
$77,469 $1,777
Apr 2, 6 PM $0.0000776
+0.00%
$77,581 $2,578
Apr 2, 5 PM $0.0000777
-0.32%
$77,748 $2,707
Apr 2, 4 PM $0.0000779
+0.24%
$77,918 $2,797
Apr 2, 3 PM $0.0000777
+0.02%
$77,672 $3,181
Apr 2, 2 PM $0.0000776
+0.88%
$77,550 $3,194
Apr 2, 1 PM $0.0000768
-0.36%
$76,759 $3,647
Apr 2, 12 PM $0.000077
-0.41%
$77,030 $3,688
Apr 2, 11 AM $0.0000774
+0.24%
$77,357 $3,666
Apr 2, 10 AM $0.0000772
-0.18%
$77,192 $3,774